Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 106.90 | 108.10 | 106.90 | 108.10 | 1.12% | 0 |
| May 04, 2026 | 112.20 | 112.20 | 109.70 | 109.70 | -2.23% | 370 |
| Apr 30, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Apr 29, 2026 | 112.40 | 112.40 | 108.70 | 108.70 | -3.29% | 40 |
| Apr 28, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Apr 27, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 0 | 0 |
| Apr 24, 2026 | 114.90 | 115.90 | 114.90 | 115.90 | 0.87% | 370 |
| Apr 23, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Apr 22, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Apr 21, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | 0 |
| Apr 20, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 0 | 0 |
| Apr 17, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | 0 |
| Apr 16, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Apr 15, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 0 |
| Apr 14, 2026 | 115.20 | 116.70 | 115.20 | 116.70 | 1.30% | 18 |
| Apr 13, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Apr 10, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Apr 09, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 0 |
| Apr 08, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 07, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.