BMO Emerging Markets Bond Fund (ZEF) - Historical data, historical prices

12.33000 CAD

0.07

0.57%

Last update May 15, 3:59 PM EDT

Market closed

Day range

12.33000

12.31000

12.33000

Previous close

12.26000

Open

12.31000

Access this ETF data via API

BMO Emerging Markets Bond Fund

12.33

0.07

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	12.31	12.33	12.31	12.33	0.16%	1100
May 14, 2025	12.26	12.26	12.26	12.26	0	300
May 12, 2025	12.27	12.27	12.27	12.27	0	300
May 08, 2025	12.28	12.28	12.28	12.28	0	100
May 07, 2025	12.28	12.28	12.28	12.28	0	130
May 06, 2025	12.29	12.33	12.28	12.33	0.33%	3800
May 05, 2025	12.25	12.25	12.24	12.24	-0.08%	5736
Apr 28, 2025	12.39	12.39	12.39	12.39	0	1200
Apr 25, 2025	12.31	12.31	12.31	12.31	0	400
Apr 24, 2025	12.30	12.30	12.30	12.30	0	1900