Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 42.21 | 42.38 | 42.21 | 42.32 | 0.26% | 62385 |
| Sep 02, 2025 | 42.21 | 42.25 | 42.20 | 42.23 | 0.05% | 71700 |
| Aug 29, 2025 | 42.34 | 42.38 | 42.32 | 42.32 | -0.05% | 30600 |
| Aug 28, 2025 | 42.34 | 42.38 | 42.33 | 42.35 | 0.02% | 66900 |
| Aug 27, 2025 | 42.19 | 42.37 | 42.19 | 42.33 | 0.33% | 72900 |
| Aug 26, 2025 | 42.13 | 42.22 | 42.11 | 42.22 | 0.22% | 34100 |
| Aug 25, 2025 | 42.09 | 42.13 | 42.07 | 42.11 | 0.05% | 41800 |
| Aug 22, 2025 | 41.90 | 42.17 | 41.90 | 42.17 | 0.63% | 37900 |
| Aug 21, 2025 | 41.88 | 41.88 | 41.77 | 41.85 | -0.08% | 55200 |
| Aug 20, 2025 | 41.82 | 41.88 | 41.81 | 41.86 | 0.10% | 78700 |
| Aug 19, 2025 | 41.81 | 41.83 | 41.79 | 41.80 | -0.04% | 145900 |
| Aug 18, 2025 | 41.96 | 41.97 | 41.86 | 41.93 | -0.08% | 85800 |
| Aug 15, 2025 | 42.03 | 42.05 | 41.94 | 41.96 | -0.18% | 57000 |
| Aug 14, 2025 | 42.05 | 42.12 | 42.03 | 42.04 | -0.02% | 116700 |
| Aug 13, 2025 | 42.13 | 42.20 | 42.13 | 42.15 | 0.05% | 98100 |
| Aug 12, 2025 | 41.99 | 42.04 | 41.95 | 42.02 | 0.07% | 58100 |
| Aug 11, 2025 | 42.08 | 42.14 | 42.08 | 42.09 | 0.02% | 41000 |
| Aug 08, 2025 | 42.04 | 42.11 | 42.00 | 42.09 | 0.12% | 40500 |
| Aug 07, 2025 | 42.05 | 42.11 | 42.02 | 42.08 | 0.07% | 71900 |
| Aug 06, 2025 | 42.06 | 42.12 | 42 | 42.06 | -0.01% | 82900 |
| Aug 05, 2025 | 42.10 | 42.14 | 42.08 | 42.10 | -0.01% | 492800 |
| Aug 04, 2025 | 42.04 | 42.17 | 42.03 | 42.14 | 0.24% | 34500 |