Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 1.14K | 1.18K | 1.14K | 1.16K | 1.32% | 14500 |
| Apr 06, 2026 | 1.18K | 1.18K | 1.05K | 1.14K | -3.39% | 530100 |
| Apr 02, 2026 | 1.22K | 1.24K | 1.18K | 1.20K | -1.64% | 120200 |
| Apr 01, 2026 | 1.22K | 1.24K | 1.19K | 1.22K | 0 | 26200 |
| Mar 31, 2026 | 1.22K | 1.25K | 1.19K | 1.22K | 0 | 11100 |
| Mar 30, 2026 | 1.23K | 1.25K | 1.13K | 1.22K | -1.22% | 540800 |
| Mar 27, 2026 | 1.45K | 1.60K | 1.19K | 1.20K | -17.24% | 708900 |
| Mar 26, 2026 | 1.23K | 1.40K | 1.15K | 1.40K | 13.41% | 558500 |
| Mar 25, 2026 | 1.20K | 1.40K | 1.08K | 1.22K | 1.67% | 233300 |
| Mar 17, 2026 | 1.43K | 1.62K | 1.21K | 1.21K | -15.73% | 439900 |
| Mar 16, 2026 | 1.44K | 1.55K | 1.25K | 1.42K | -1.39% | 75700 |
| Mar 13, 2026 | 1.29K | 1.60K | 1.18K | 1.44K | 12.06% | 332300 |
| Mar 12, 2026 | 1.30K | 1.36K | 1.20K | 1.29K | -0.77% | 40700 |
| Mar 11, 2026 | 1.20K | 1.40K | 1.19K | 1.30K | 8.33% | 82800 |
| Mar 10, 2026 | 1.03K | 1.40K | 1.03K | 1.20K | 16.50% | 91900 |
| Mar 09, 2026 | 1.35K | 1.38K | 1.11K | 1.15K | -14.87% | 17900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.