Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 4.44 | 4.45 | 4.41 | 4.43 | -0.14% | 152261 |
| Jun 18, 2025 | 4.42 | 4.47 | 4.41 | 4.46 | 0.80% | 691594 |
| Jun 17, 2025 | 4.38 | 4.43 | 4.38 | 4.42 | 0.84% | 407282 |
| Jun 16, 2025 | 4.41 | 4.43 | 4.39 | 4.41 | 0.09% | 660592 |
| Jun 13, 2025 | 4.48 | 4.48 | 4.42 | 4.42 | -1.36% | 517870 |
| Jun 12, 2025 | 4.43 | 4.47 | 4.40 | 4.46 | 0.70% | 1086432 |
| Jun 11, 2025 | 4.39 | 4.42 | 4.37 | 4.40 | 0.18% | 485712 |
| Jun 10, 2025 | 4.40 | 4.42 | 4.39 | 4.39 | -0.24% | 478871 |
| Jun 09, 2025 | 4.37 | 4.39 | 4.36 | 4.39 | 0.34% | 633293 |
| Jun 06, 2025 | 4.43 | 4.45 | 4.39 | 4.40 | -0.73% | 336165 |
| Jun 05, 2025 | 4.43 | 4.47 | 4.41 | 4.43 | 0.14% | 422717 |
| Jun 04, 2025 | 4.36 | 4.44 | 4.35 | 4.42 | 1.53% | 1156191 |
| Jun 03, 2025 | 4.38 | 4.40 | 4.36 | 4.37 | -0.23% | 536889 |
| Jun 02, 2025 | 4.38 | 4.40 | 4.35 | 4.35 | -0.70% | 707082 |
| May 30, 2025 | 4.41 | 4.42 | 4.39 | 4.40 | -0.14% | 826800 |
| May 29, 2025 | 4.34 | 4.40 | 4.33 | 4.39 | 1.24% | 817902 |
| May 28, 2025 | 4.36 | 4.39 | 4.34 | 4.35 | -0.30% | 491829 |
| May 27, 2025 | 4.38 | 4.40 | 4.35 | 4.38 | 0.01% | 1267638 |
| May 23, 2025 | 4.30 | 4.36 | 4.30 | 4.31 | 0.22% | 2491142 |
| May 22, 2025 | 4.32 | 4.32 | 4.24 | 4.30 | -0.47% | 3741205 |
| May 21, 2025 | 4.37 | 4.37 | 4.29 | 4.33 | -0.80% | 3021678 |
| May 20, 2025 | 4.39 | 4.42 | 4.35 | 4.38 | -0.31% | 5004230 |
| May 19, 2025 | 4.34 | 4.38 | 4.32 | 4.37 | 0.66% | 1952283 |