Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.65 | 4.66 | 4.62 | 4.63 | -0.39% | 222901 |
| Jun 18, 2026 | 4.66 | 4.69 | 4.66 | 4.67 | 0.20% | 1144926 |
| Jun 17, 2026 | 4.63 | 4.65 | 4.63 | 4.64 | 0.26% | 548924 |
| Jun 16, 2026 | 4.61 | 4.63 | 4.60 | 4.63 | 0.33% | 951963 |
| Jun 15, 2026 | 4.63 | 4.63 | 4.60 | 4.61 | -0.33% | 1157961 |
| Jun 12, 2026 | 4.62 | 4.63 | 4.59 | 4.61 | -0.22% | 1326206 |
| Jun 11, 2026 | 4.56 | 4.59 | 4.56 | 4.59 | 0.45% | 1068216 |
| Jun 10, 2026 | 4.57 | 4.59 | 4.56 | 4.58 | 0.24% | 4214152 |
| Jun 09, 2026 | 4.56 | 4.57 | 4.55 | 4.56 | -0.03% | 1748788 |
| Jun 08, 2026 | 4.56 | 4.59 | 4.55 | 4.56 | 0.07% | 2075127 |
| Jun 05, 2026 | 4.60 | 4.61 | 4.56 | 4.58 | -0.42% | 588321 |
| Jun 04, 2026 | 4.59 | 4.61 | 4.58 | 4.60 | 0.15% | 1100577 |
| Jun 03, 2026 | 4.59 | 4.60 | 4.58 | 4.58 | -0.27% | 465144 |
| Jun 02, 2026 | 4.61 | 4.63 | 4.60 | 4.61 | -0.02% | 1270009 |
| Jun 01, 2026 | 4.59 | 4.60 | 4.56 | 4.57 | -0.35% | 904705 |
| May 29, 2026 | 4.60 | 4.61 | 4.58 | 4.60 | 0.03% | 4642485 |
| May 28, 2026 | 4.55 | 4.59 | 4.55 | 4.58 | 0.56% | 1905510 |
| May 27, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 0 | 4582184 |
| May 26, 2026 | 4.55 | 4.58 | 4.54 | 4.56 | 0.12% | 5021124 |
| May 22, 2026 | 4.51 | 4.54 | 4.50 | 4.51 | 0.16% | 1602607 |
| May 21, 2026 | 4.48 | 4.50 | 4.46 | 4.47 | -0.21% | 1225980 |
| May 20, 2026 | 4.45 | 4.51 | 4.44 | 4.49 | 0.97% | 2629964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.