Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.54 | 4.58 | 4.53 | 4.57 | 0.58% | 675741 |
| Apr 28, 2025 | 4.52 | 4.55 | 4.50 | 4.53 | 0.22% | 277747 |
| Apr 25, 2025 | 4.52 | 4.53 | 4.50 | 4.51 | -0.25% | 742788 |
| Apr 24, 2025 | 4.45 | 4.50 | 4.45 | 4.48 | 0.60% | 631028 |
| Apr 23, 2025 | 4.45 | 4.53 | 4.45 | 4.47 | 0.42% | 1501873 |
| Apr 22, 2025 | 4.38 | 4.42 | 4.37 | 4.42 | 1.02% | 2151859 |
| Apr 17, 2025 | 4.48 | 4.50 | 4.46 | 4.46 | -0.39% | 1756380 |
| Apr 16, 2025 | 4.48 | 4.50 | 4.45 | 4.49 | 0.12% | 2108477 |
| Apr 15, 2025 | 4.46 | 4.47 | 4.43 | 4.46 | 0.12% | 901339 |
| Apr 14, 2025 | 4.42 | 4.46 | 4.39 | 4.44 | 0.48% | 5334553 |
| Apr 11, 2025 | 4.41 | 4.45 | 4.32 | 4.36 | -1.30% | 6891901 |
| Apr 10, 2025 | 4.49 | 4.52 | 4.43 | 4.45 | -0.68% | 5580335 |
| Apr 09, 2025 | 4.42 | 4.48 | 4.35 | 4.39 | -0.66% | 2035686 |
| Apr 08, 2025 | 4.59 | 4.63 | 4.54 | 4.56 | -0.58% | 2182490 |
| Apr 07, 2025 | 4.77 | 4.79 | 4.55 | 4.61 | -3.35% | 5250056 |
| Apr 04, 2025 | 4.74 | 4.80 | 4.73 | 4.76 | 0.30% | 3334463 |
| Apr 03, 2025 | 4.71 | 4.73 | 4.68 | 4.69 | -0.38% | 8613108 |
| Apr 02, 2025 | 4.65 | 4.70 | 4.64 | 4.66 | 0.11% | 807200 |
| Apr 01, 2025 | 4.63 | 4.68 | 4.62 | 4.66 | 0.76% | 2011639 |
| Mar 31, 2025 | 4.61 | 4.63 | 4.59 | 4.61 | -0.16% | 1479504 |