Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58 | 4.63 | 4.57 | 4.62 | 0.96% | 724040 |
| Apr 01, 2026 | 4.63 | 4.64 | 4.59 | 4.62 | -0.23% | 999663 |
| Mar 31, 2026 | 4.60 | 4.63 | 4.60 | 4.60 | -0.01% | 2658588 |
| Mar 30, 2026 | 4.57 | 4.61 | 4.57 | 4.61 | 0.82% | 762368 |
| Mar 27, 2026 | 4.56 | 4.57 | 4.53 | 4.57 | 0.25% | 6816279 |
| Mar 26, 2026 | 4.59 | 4.60 | 4.57 | 4.58 | -0.20% | 689134 |
| Mar 25, 2026 | 4.59 | 4.62 | 4.59 | 4.61 | 0.39% | 5683759 |
| Mar 24, 2026 | 4.58 | 4.59 | 4.54 | 4.58 | -0.09% | 1895159 |
| Mar 23, 2026 | 4.55 | 4.63 | 4.54 | 4.57 | 0.53% | 4246052 |
| Mar 20, 2026 | 4.64 | 4.65 | 4.55 | 4.57 | -1.47% | 3290250 |
| Mar 19, 2026 | 4.67 | 4.67 | 4.60 | 4.65 | -0.41% | 3190547 |
| Mar 18, 2026 | 4.66 | 4.67 | 4.63 | 4.64 | -0.43% | 536939 |
| Mar 17, 2026 | 4.62 | 4.65 | 4.61 | 4.65 | 0.64% | 647957 |
| Mar 16, 2026 | 4.61 | 4.64 | 4.60 | 4.62 | 0.27% | 1796991 |
| Mar 13, 2026 | 4.60 | 4.63 | 4.59 | 4.60 | -0.09% | 2803878 |
| Mar 12, 2026 | 4.62 | 4.63 | 4.61 | 4.62 | 0.06% | 3508848 |
| Mar 11, 2026 | 4.68 | 4.70 | 4.63 | 4.64 | -0.80% | 1518570 |
| Mar 10, 2026 | 4.73 | 4.75 | 4.69 | 4.72 | -0.29% | 2177407 |
| Mar 09, 2026 | 4.68 | 4.72 | 4.66 | 4.72 | 0.91% | 2523242 |
| Mar 06, 2026 | 4.71 | 4.73 | 4.67 | 4.70 | -0.27% | 3068029 |
| Mar 05, 2026 | 4.71 | 4.73 | 4.70 | 4.70 | -0.03% | 709930 |
| Mar 04, 2026 | 4.74 | 4.75 | 4.71 | 4.75 | 0.19% | 2085003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.