Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.51 | 4.54 | 4.50 | 4.51 | 0.16% | 1602607 |
| May 21, 2026 | 4.48 | 4.50 | 4.46 | 4.47 | -0.21% | 1225980 |
| May 20, 2026 | 4.45 | 4.51 | 4.44 | 4.49 | 0.97% | 2629964 |
| May 19, 2026 | 4.46 | 4.48 | 4.43 | 4.44 | -0.44% | 5641854 |
| May 18, 2026 | 4.47 | 4.50 | 4.46 | 4.48 | 0.16% | 3983144 |
| May 15, 2026 | 4.51 | 4.52 | 4.48 | 4.48 | -0.50% | 1528972 |
| May 14, 2026 | 4.54 | 4.57 | 4.54 | 4.56 | 0.50% | 534882 |
| May 13, 2026 | 4.56 | 4.58 | 4.53 | 4.53 | -0.48% | 1741469 |
| May 12, 2026 | 4.57 | 4.59 | 4.55 | 4.56 | -0.37% | 536638 |
| May 11, 2026 | 4.59 | 4.60 | 4.58 | 4.59 | -0.01% | 647465 |
| May 08, 2026 | 4.59 | 4.62 | 4.59 | 4.61 | 0.29% | 886987 |
| May 07, 2026 | 4.62 | 4.65 | 4.59 | 4.60 | -0.42% | 3060236 |
| May 06, 2026 | 4.59 | 4.62 | 4.59 | 4.61 | 0.37% | 8497809 |
| May 05, 2026 | 4.55 | 4.57 | 4.54 | 4.57 | 0.37% | 2224032 |
| May 04, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | -0.42% | 61089 |
| May 01, 2026 | 4.57 | 4.60 | 4.56 | 4.59 | 0.28% | 4299344 |
| Apr 30, 2026 | 4.57 | 4.59 | 4.56 | 4.58 | 0.25% | 5401239 |
| Apr 29, 2026 | 4.60 | 4.62 | 4.57 | 4.58 | -0.53% | 848114 |
| Apr 28, 2026 | 4.59 | 4.60 | 4.58 | 4.59 | 0.10% | 553542 |
| Apr 27, 2026 | 4.61 | 4.62 | 4.60 | 4.60 | -0.22% | 648632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.