Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 301.75 | 315 | 301.75 | 307.69 | 1.97% | 795066 |
| Apr 02, 2026 | 320 | 321 | 299.17 | 300.88 | -5.98% | 1033919 |
| Apr 01, 2026 | 307 | 324.48 | 302 | 321.51 | 4.73% | 1339273 |
| Mar 31, 2026 | 306.22 | 309.83 | 298.66 | 299.59 | -2.17% | 468941 |
| Mar 30, 2026 | 305.31 | 313 | 302.08 | 308.60 | 1.08% | 656890 |
| Mar 27, 2026 | 286.19 | 312.98 | 286.10 | 308.62 | 7.84% | 921008 |
| Mar 26, 2026 | 300.80 | 300.80 | 290.61 | 292.56 | -2.74% | 422698 |
| Mar 25, 2026 | 299.52 | 310.50 | 298.54 | 300.93 | 0.47% | 707048 |
| Mar 24, 2026 | 296.58 | 297.60 | 288.39 | 297.52 | 0.32% | 577189 |
| Mar 23, 2026 | 300.19 | 305 | 286.20 | 290 | -3.39% | 762959 |
| Mar 20, 2026 | 311.99 | 320.80 | 306.50 | 307 | -1.60% | 693473 |
| Mar 19, 2026 | 316 | 319.49 | 308.90 | 311.90 | -1.30% | 1045083 |
| Mar 18, 2026 | 316.39 | 324.50 | 310 | 324.36 | 2.52% | 805334 |
| Mar 17, 2026 | 329.75 | 333.55 | 314 | 314.14 | -4.73% | 888859 |
| Mar 16, 2026 | 328.91 | 334.17 | 320.01 | 331.88 | 0.90% | 798292 |
| Mar 13, 2026 | 339.05 | 339.50 | 328.88 | 329.78 | -2.73% | 632702 |
| Mar 12, 2026 | 353.23 | 357.44 | 335.65 | 340.44 | -3.62% | 839270 |
| Mar 11, 2026 | 345.80 | 368.68 | 345.80 | 355.88 | 2.91% | 1489274 |
| Mar 10, 2026 | 336.38 | 348.11 | 335.99 | 345.80 | 2.80% | 865860 |
| Mar 09, 2026 | 328 | 331.74 | 316 | 329.66 | 0.51% | 843132 |
| Mar 06, 2026 | 332 | 347.49 | 331 | 337.78 | 1.74% | 906249 |
| Mar 05, 2026 | 330 | 348.10 | 328 | 334.90 | 1.48% | 1038635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.