Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 166.94 | 166.94 | 166.94 | 166.94 | 0 | 10 |
| Jun 11, 2026 | 169.84 | 170.58 | 169.84 | 170.58 | 0.44% | 10 |
| Jun 10, 2026 | 167.82 | 171.80 | 167.82 | 171.68 | 2.30% | 186 |
| Jun 09, 2026 | 168.26 | 168.26 | 168.26 | 168.26 | 0 | 2 |
| Jun 08, 2026 | 172.86 | 172.86 | 172.44 | 172.44 | -0.24% | 2 |
| Jun 05, 2026 | 172.90 | 173.30 | 172.38 | 172.38 | -0.30% | 16 |
| Jun 04, 2026 | 176.48 | 176.48 | 176.48 | 176.48 | 0 | 10 |
| Jun 03, 2026 | 174.10 | 177.58 | 174.10 | 177.58 | 2.00% | 10 |
| Jun 02, 2026 | 172.70 | 172.78 | 172.70 | 172.78 | 0.05% | 122 |
| Jun 01, 2026 | 164.68 | 173.06 | 164.68 | 171.36 | 4.06% | 40 |
| May 29, 2026 | 167.74 | 168.16 | 163.42 | 163.42 | -2.58% | 136 |
| May 28, 2026 | 167.58 | 167.58 | 166.56 | 166.56 | -0.61% | 20 |
| May 27, 2026 | 165.34 | 167.22 | 165.28 | 166.48 | 0.69% | 208 |
| May 26, 2026 | 169.42 | 171.92 | 169.42 | 171.40 | 1.17% | 132 |
| May 25, 2026 | 168 | 168 | 168 | 168 | 0 | 20 |
| May 22, 2026 | 172.32 | 172.32 | 172.32 | 172.32 | 0 | 291 |
| May 21, 2026 | 175.60 | 177.90 | 175.60 | 176.46 | 0.49% | 291 |
| May 20, 2026 | 177.28 | 177.60 | 176.70 | 176.70 | -0.33% | 22 |
| May 19, 2026 | 177.44 | 178.66 | 176.94 | 177.36 | -0.05% | 31 |
| May 18, 2026 | 172.08 | 176.22 | 172.08 | 176.22 | 2.41% | 2 |
| May 15, 2026 | 172.46 | 175.16 | 172.12 | 175.16 | 1.57% | 196 |
| May 14, 2026 | 170.34 | 170.58 | 169.40 | 170.58 | 0.14% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.