Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 172.32 | 172.32 | 172.32 | 172.32 | 0 | 291 |
| May 21, 2026 | 175.60 | 177.90 | 175.60 | 176.46 | 0.49% | 291 |
| May 20, 2026 | 177.28 | 177.60 | 176.70 | 176.70 | -0.33% | 22 |
| May 19, 2026 | 177.44 | 178.66 | 176.94 | 177.36 | -0.05% | 31 |
| May 18, 2026 | 172.08 | 176.22 | 172.08 | 176.22 | 2.41% | 2 |
| May 15, 2026 | 172.46 | 175.16 | 172.12 | 175.16 | 1.57% | 196 |
| May 14, 2026 | 170.34 | 170.58 | 169.40 | 170.58 | 0.14% | 60 |
| May 13, 2026 | 169.60 | 169.60 | 168.86 | 168.86 | -0.44% | 20 |
| May 12, 2026 | 168.54 | 169.42 | 167.66 | 167.74 | -0.47% | 229 |
| May 11, 2026 | 162.64 | 164.38 | 162.46 | 164.16 | 0.93% | 143 |
| May 08, 2026 | 162.90 | 163.42 | 160.14 | 160.54 | -1.45% | 175 |
| May 07, 2026 | 164.10 | 164.50 | 159.28 | 160.08 | -2.45% | 453 |
| May 06, 2026 | 170.10 | 170.12 | 164.28 | 166.66 | -2.02% | 405 |
| May 05, 2026 | 181.34 | 181.34 | 176.56 | 177.78 | -1.96% | 161 |
| May 04, 2026 | 177.14 | 182.24 | 177.14 | 182.24 | 2.88% | 507 |
| Apr 30, 2026 | 173.68 | 176.16 | 173.44 | 176.16 | 1.43% | 81 |
| Apr 29, 2026 | 171.72 | 174.66 | 171.72 | 174.48 | 1.61% | 120 |
| Apr 28, 2026 | 171.08 | 172 | 170.48 | 171.26 | 0.11% | 549 |
| Apr 27, 2026 | 167.14 | 167.74 | 167.14 | 167.64 | 0.30% | 60 |
| Apr 24, 2026 | 163.36 | 167.86 | 163.34 | 164.98 | 0.99% | 263 |
| Apr 23, 2026 | 168.28 | 168.28 | 166.32 | 166.32 | -1.16% | 7 |
| Apr 22, 2026 | 160.12 | 164.28 | 160.12 | 164.18 | 2.54% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.