Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 131.74 | 131.74 | 129.40 | 129.40 | -1.78% | 10 |
| Dec 17, 2025 | 129.36 | 130 | 129.22 | 129.22 | -0.11% | 30 |
| Dec 16, 2025 | 129 | 129 | 128.52 | 128.52 | -0.37% | 64 |
| Dec 15, 2025 | 132.52 | 132.52 | 131.22 | 131.22 | -0.98% | 5 |
| Dec 12, 2025 | 133.60 | 134.26 | 133.60 | 133.96 | 0.27% | 73 |
| Dec 11, 2025 | 134.26 | 135.48 | 134.26 | 135.48 | 0.91% | 106 |
| Dec 10, 2025 | 135.64 | 135.64 | 134.94 | 135.16 | -0.35% | 79 |
| Dec 09, 2025 | 135.20 | 136.34 | 135.20 | 136.34 | 0.84% | 3 |
| Dec 08, 2025 | 136.92 | 136.92 | 136.48 | 136.48 | -0.32% | 60 |
| Dec 05, 2025 | 137.32 | 140.54 | 137.32 | 139.38 | 1.50% | 22 |
| Dec 04, 2025 | 135.64 | 137.76 | 135.64 | 137.76 | 1.56% | 12 |
| Dec 03, 2025 | 134.82 | 136.44 | 134.82 | 136.44 | 1.20% | 161 |
| Dec 02, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 0 | 1 |
| Dec 01, 2025 | 133.38 | 134.66 | 133.38 | 134.66 | 0.96% | 44 |
| Nov 28, 2025 | 131.58 | 131.96 | 131.58 | 131.96 | 0.29% | 80 |
| Nov 27, 2025 | 126.64 | 129.22 | 126.64 | 129.22 | 2.04% | 40 |
| Nov 26, 2025 | 128.76 | 128.76 | 128.76 | 128.76 | 0 | 1 |
| Nov 25, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | 1 |
| Nov 24, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 0 | 23 |
| Nov 19, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | 23 |
| Nov 18, 2025 | 126.36 | 126.48 | 126.36 | 126.48 | 0.09% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.