FRNE

MUNICH
111.040001 EUR
0
0%
Last update Dec 15, 11:39 AM CET
Main market
Day range
111.040001
111.040001
Previous close
111.040001
Open
111.040001
Access this ETF data via API
Subscribe
Amundi Euro Floating Rate Corporate Bond Fund
111.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 111.04 111.04 111.04 111.04 0 0
Dec 12, 2025 111.04 111.04 111.04 111.04 0 0
Dec 11, 2025 111.04 111.04 111.04 111.04 0 0
Dec 10, 2025 111.04 111.04 111.04 111.04 0 0
Dec 09, 2025 111.04 111.04 111.04 111.04 0 0
Dec 08, 2025 111.01 111.04 111.01 111.04 0.03% 0
Dec 05, 2025 110.94 111.01 110.94 111.01 0.06% 0
Dec 04, 2025 110.94 110.94 110.94 110.94 0 0
Dec 03, 2025 110.94 110.94 110.94 110.94 0 0
Dec 02, 2025 110.94 110.94 110.94 110.94 0 0
Dec 01, 2025 110.94 110.94 110.94 110.94 0 0
Nov 28, 2025 110.94 110.94 110.94 110.94 0 0
Nov 27, 2025 110.91 110.94 110.91 110.94 0.03% 0
Nov 26, 2025 110.91 110.91 110.91 110.91 0 0
Nov 25, 2025 110.91 110.91 110.91 110.91 0 0
Nov 24, 2025 110.91 110.91 110.91 110.91 0 0
Nov 21, 2025 110.85 110.91 110.85 110.91 0.05% 0
Nov 20, 2025 110.85 110.85 110.85 110.85 0 0
Nov 19, 2025 110.85 110.85 110.85 110.85 0 0
Nov 18, 2025 110.85 110.85 110.85 110.85 0 0
Nov 17, 2025 110.85 110.85 110.85 110.85 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 48 minutes

14:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).