First Trust U.S. Equity Income Fund B Accumulator (FTGI) - Historical data, historical prices

35.44000 EUR

0.205

0.58%

Last update Dec 17, 7:46 PM CET

Market closed

Day range

35.44000

35.39000

35.48500

Previous close

35.23500

Open

35.39000

Access this ETF data via API

First Trust U.S. Equity Income Fund B Accumul...

35.44

0.21

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	35.39	35.49	35.39	35.44	0.14%	0
Dec 16, 2025	35.46	35.53	35.15	35.24	-0.62%	0
Dec 15, 2025	35.75	35.84	35.51	35.51	-0.67%	0
Dec 12, 2025	35.78	35.89	35.61	35.63	-0.41%	0
Dec 11, 2025	35.37	35.72	35.37	35.70	0.92%	0
Dec 10, 2025	35.11	35.55	35.10	35.55	1.25%	0
Dec 09, 2025	35.04	35.28	35.04	35.16	0.31%	0
Dec 08, 2025	35.20	35.22	35.06	35.10	-0.28%	0
Dec 05, 2025	35.18	35.47	35.17	35.28	0.28%	0
Dec 04, 2025	35.12	35.22	35.06	35.17	0.16%	0
Dec 03, 2025	34.77	35.14	34.49	35.13	1.02%	0
Dec 02, 2025	34.94	35.09	34.78	34.78	-0.46%	0
Dec 01, 2025	34.79	35.15	34.72	35.00	0.60%	0
Nov 28, 2025	34.79	35.03	34.79	34.95	0.45%	0
Nov 27, 2025	34.84	34.87	34.82	34.82	-0.06%	0
Nov 26, 2025	34.56	34.96	34.56	34.91	1.03%	0
Nov 25, 2025	34.32	34.77	34.32	34.77	1.30%	0
Nov 24, 2025	34.58	34.58	34.36	34.44	-0.39%	0
Nov 21, 2025	33.64	34.69	33.64	34.53	2.65%	0
Nov 20, 2025	34.10	34.30	33.69	33.71	-1.14%	0
Nov 19, 2025	33.90	34.08	33.81	33.96	0.16%	0
Nov 18, 2025	33.60	34.06	33.59	33.99	1.18%	0
Nov 17, 2025	34.26	34.32	33.77	33.77	-1.44%	0

Access /time_series data via our API — starting from the Basic plan.