Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 5.70K | 5.90K | 5.70K | 5.70K | 0 | 40 |
| Jun 18, 2025 | 5.67K | 5.67K | 5.62K | 5.63K | -0.71% | 206 |
| Jun 17, 2025 | 5.81K | 5.84K | 5.70K | 5.70K | -1.89% | 454 |
| Jun 13, 2025 | 5.86K | 5.86K | 5.76K | 5.76K | -1.71% | 84 |
| Jun 12, 2025 | 5.86K | 5.87K | 5.82K | 5.86K | 0 | 2367 |
| Jun 11, 2025 | 5.88K | 5.88K | 5.83K | 5.85K | -0.51% | 362 |
| Jun 10, 2025 | 5.86K | 5.91K | 5.86K | 5.91K | 0.85% | 795 |
| Jun 09, 2025 | 5.88K | 5.93K | 5.83K | 5.89K | 0.17% | 939 |
| Jun 06, 2025 | 5.84K | 5.87K | 5.83K | 5.83K | -0.17% | 218 |
| Jun 05, 2025 | 5.86K | 5.89K | 5.83K | 5.83K | -0.51% | 207 |
| Jun 04, 2025 | 5.82K | 5.89K | 5.82K | 5.88K | 1.03% | 688 |
| Jun 03, 2025 | 5.82K | 5.85K | 5.80K | 5.84K | 0.34% | 1328 |
| Jun 02, 2025 | 5.76K | 5.79K | 5.70K | 5.73K | -0.52% | 2951 |
| May 30, 2025 | 5.74K | 5.80K | 5.72K | 5.79K | 0.87% | 124 |
| May 29, 2025 | 5.69K | 5.74K | 5.64K | 5.74K | 0.88% | 512 |
| May 28, 2025 | 5.67K | 5.67K | 5.60K | 5.60K | -1.23% | 332 |
| May 27, 2025 | 5.59K | 5.69K | 5.55K | 5.66K | 1.25% | 162 |
| May 26, 2025 | 5.79K | 5.79K | 5.78K | 5.78K | -0.17% | 57 |
| May 23, 2025 | 5.49K | 5.55K | 5.49K | 5.50K | 0.18% | 836 |
| May 22, 2025 | 5.54K | 5.57K | 5.51K | 5.57K | 0.54% | 343 |
| May 21, 2025 | 5.64K | 5.64K | 5.54K | 5.54K | -1.77% | 1023 |