Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 14.77K | 14.80K | 14.49K | 14.51K | -1.81% | 137270 |
| Jul 24, 2025 | 14.87K | 14.88K | 14.67K | 14.75K | -0.79% | 108336 |
| Jul 23, 2025 | 14.97K | 14.99K | 14.78K | 14.83K | -0.94% | 112225 |
| Jul 22, 2025 | 15.00K | 15.10K | 14.90K | 14.94K | -0.41% | 69975 |
| Jul 21, 2025 | 14.90K | 15.15K | 14.85K | 14.93K | 0.20% | 179346 |
| Jul 18, 2025 | 15.15K | 15.22K | 14.88K | 14.91K | -1.59% | 154952 |
| Jul 17, 2025 | 15.19K | 15.30K | 15.11K | 15.15K | -0.28% | 78036 |
| Jul 16, 2025 | 15.42K | 15.43K | 15.17K | 15.19K | -1.52% | 88705 |
| Jul 15, 2025 | 15.24K | 15.49K | 15.21K | 15.37K | 0.83% | 131844 |
| Jul 14, 2025 | 15.40K | 15.46K | 15.17K | 15.21K | -1.21% | 173999 |
| Jul 11, 2025 | 15.91K | 15.98K | 15.38K | 15.42K | -3.05% | 176379 |
| Jul 10, 2025 | 16.55K | 16.57K | 15.87K | 15.90K | -3.90% | 169946 |
| Jul 09, 2025 | 16.51K | 16.71K | 16.46K | 16.50K | -0.07% | 178830 |
| Jul 08, 2025 | 16.71K | 16.84K | 16.24K | 16.51K | -1.19% | 131320 |
| Jul 07, 2025 | 16.86K | 16.94K | 16.57K | 16.72K | -0.82% | 164158 |
| Jul 04, 2025 | 16.89K | 17.01K | 16.75K | 16.86K | -0.20% | 80651 |
| Jul 03, 2025 | 17.03K | 17.12K | 16.79K | 16.82K | -1.21% | 128590 |
| Jul 02, 2025 | 17.25K | 17.28K | 16.78K | 16.94K | -1.81% | 151251 |
| Jul 01, 2025 | 17.65K | 17.65K | 17.18K | 17.20K | -2.56% | 128622 |
| Jun 30, 2025 | 17.57K | 17.82K | 17.47K | 17.60K | 0.15% | 273856 |
| Jun 27, 2025 | 17.29K | 17.80K | 17.15K | 17.48K | 1.12% | 634965 |
| Jun 26, 2025 | 17.07K | 17.37K | 16.93K | 17.27K | 1.15% | 135647 |