Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.70K | 13.17K | 12.34K | 13.11K | 3.22% | 198905 |
| Apr 01, 2026 | 12.42K | 12.98K | 12.23K | 12.81K | 3.12% | 199157 |
| Mar 30, 2026 | 12.28K | 12.58K | 12K | 12.08K | -1.63% | 211386 |
| Mar 27, 2026 | 12.89K | 12.89K | 12.30K | 12.42K | -3.66% | 270016 |
| Mar 25, 2026 | 12.67K | 13.26K | 12.67K | 12.89K | 1.70% | 199867 |
| Mar 24, 2026 | 12.62K | 12.72K | 12.34K | 12.55K | -0.52% | 135319 |
| Mar 23, 2026 | 12.89K | 12.89K | 12.28K | 12.43K | -3.55% | 164689 |
| Mar 20, 2026 | 13.28K | 13.45K | 12.89K | 12.93K | -2.58% | 156790 |
| Mar 19, 2026 | 13.65K | 13.65K | 13.10K | 13.16K | -3.59% | 148345 |
| Mar 18, 2026 | 14.06K | 14.14K | 13.66K | 13.70K | -2.54% | 193238 |
| Mar 17, 2026 | 14.08K | 14.10K | 13.74K | 14.03K | -0.34% | 171595 |
| Mar 16, 2026 | 14.26K | 14.49K | 13.90K | 14.08K | -1.23% | 226665 |
| Mar 13, 2026 | 14.50K | 14.58K | 14.20K | 14.25K | -1.72% | 162610 |
| Mar 12, 2026 | 14.36K | 14.75K | 14.32K | 14.53K | 1.14% | 145031 |
| Mar 11, 2026 | 14.79K | 14.79K | 14.31K | 14.52K | -1.87% | 224844 |
| Mar 10, 2026 | 15.25K | 15.43K | 14.66K | 14.72K | -3.48% | 252763 |
| Mar 09, 2026 | 15.25K | 15.30K | 14.69K | 14.98K | -1.79% | 299160 |
| Mar 06, 2026 | 14.70K | 15.58K | 14.67K | 15.15K | 3.06% | 395561 |
| Mar 05, 2026 | 14.80K | 14.98K | 14.50K | 14.67K | -0.84% | 310453 |
| Mar 04, 2026 | 14.12K | 14.60K | 13.99K | 14.52K | 2.82% | 662105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.