Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.26K | 16.28K | 15.53K | 15.59K | -4.15% | 117520 |
| May 11, 2026 | 16.11K | 16.33K | 15.91K | 16.26K | 0.98% | 132627 |
| May 08, 2026 | 15.95K | 16.20K | 15.90K | 16.11K | 1.00% | 135424 |
| May 07, 2026 | 15.85K | 15.95K | 15.49K | 15.89K | 0.21% | 112369 |
| May 06, 2026 | 15.95K | 15.99K | 15.56K | 15.74K | -1.34% | 113558 |
| May 05, 2026 | 15.46K | 15.90K | 15.41K | 15.85K | 2.49% | 92232 |
| May 04, 2026 | 15.56K | 15.69K | 15.35K | 15.46K | -0.66% | 72043 |
| May 01, 2026 | 15.44K | 15.44K | 15.44K | 15.44K | 0 | 0 |
| Apr 30, 2026 | 15.39K | 15.55K | 15.16K | 15.44K | 0.35% | 88319 |
| Apr 29, 2026 | 15.45K | 15.57K | 15.23K | 15.38K | -0.47% | 117051 |
| Apr 28, 2026 | 15.26K | 15.46K | 15.26K | 15.30K | 0.29% | 103827 |
| Apr 27, 2026 | 15.20K | 15.32K | 15.04K | 15.26K | 0.42% | 106703 |
| Apr 24, 2026 | 15.86K | 16.00K | 15.00K | 15.06K | -5.05% | 284856 |
| Apr 23, 2026 | 15.30K | 15.93K | 15.23K | 15.75K | 2.92% | 219018 |
| Apr 22, 2026 | 14.95K | 15.31K | 14.93K | 15.27K | 2.15% | 121750 |
| Apr 21, 2026 | 14.85K | 15.17K | 14.85K | 14.95K | 0.66% | 124161 |
| Apr 20, 2026 | 15.14K | 15.16K | 14.85K | 14.91K | -1.54% | 85713 |
| Apr 17, 2026 | 15.00K | 15.18K | 14.95K | 15.09K | 0.60% | 128839 |
| Apr 16, 2026 | 14.94K | 15.19K | 14.89K | 14.99K | 0.36% | 153035 |
| Apr 15, 2026 | 14.79K | 14.99K | 14.58K | 14.89K | 0.64% | 227636 |
| Apr 13, 2026 | 13.90K | 14.65K | 13.67K | 14.53K | 4.50% | 241705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.