Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.52K | 12.52K | 12.19K | 12.30K | -1.71% | 81198 |
| Dec 11, 2025 | 12.47K | 12.51K | 12.38K | 12.46K | -0.07% | 67648 |
| Dec 10, 2025 | 12.59K | 12.67K | 12.41K | 12.46K | -1.05% | 66901 |
| Dec 09, 2025 | 12.32K | 12.62K | 12.21K | 12.59K | 2.22% | 127407 |
| Dec 08, 2025 | 12.80K | 12.80K | 12.37K | 12.44K | -2.84% | 82748 |
| Dec 05, 2025 | 12.94K | 12.95K | 12.70K | 12.82K | -0.90% | 50887 |
| Dec 04, 2025 | 12.88K | 12.99K | 12.70K | 12.94K | 0.48% | 83946 |
| Dec 03, 2025 | 13.31K | 13.36K | 12.79K | 12.84K | -3.57% | 114964 |
| Dec 02, 2025 | 13.29K | 13.34K | 13.16K | 13.31K | 0.17% | 89898 |
| Dec 01, 2025 | 13.33K | 13.41K | 13.20K | 13.25K | -0.61% | 85807 |
| Nov 28, 2025 | 13.38K | 13.38K | 13.14K | 13.27K | -0.80% | 103574 |
| Nov 27, 2025 | 13.53K | 13.59K | 13.29K | 13.35K | -1.29% | 61893 |
| Nov 26, 2025 | 13.35K | 13.55K | 13.30K | 13.46K | 0.84% | 50316 |
| Nov 25, 2025 | 13.36K | 13.45K | 13.24K | 13.27K | -0.66% | 79357 |
| Nov 24, 2025 | 13.79K | 13.79K | 13.32K | 13.37K | -3.07% | 148239 |
| Nov 21, 2025 | 13.96K | 13.98K | 13.73K | 13.76K | -1.41% | 74990 |
| Nov 20, 2025 | 13.88K | 14.06K | 13.79K | 13.95K | 0.55% | 104582 |
| Nov 19, 2025 | 14K | 14.07K | 13.68K | 13.81K | -1.36% | 175913 |
| Nov 18, 2025 | 13.91K | 13.97K | 13.65K | 13.77K | -1.01% | 90160 |
| Nov 17, 2025 | 13.98K | 14.07K | 13.82K | 13.91K | -0.50% | 105557 |
Access
/time_series
data via our API — starting from the
Basic plan.