Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 14.06K | 14.23K | 14.05K | 14.08K | 0.17% | 45929 |
| Oct 17, 2025 | 14K | 14.16K | 13.93K | 14.06K | 0.41% | 79343 |
| Oct 16, 2025 | 14.05K | 14.13K | 13.96K | 14.04K | -0.12% | 81585 |
| Oct 15, 2025 | 14K | 14.12K | 13.95K | 14.05K | 0.37% | 56766 |
| Oct 14, 2025 | 14K | 14.29K | 13.90K | 13.98K | -0.17% | 93330 |
| Oct 13, 2025 | 14.05K | 14.13K | 13.92K | 14K | -0.38% | 145807 |
| Oct 10, 2025 | 14.25K | 14.28K | 14.08K | 14.11K | -1.00% | 62879 |
| Oct 09, 2025 | 14.10K | 14.30K | 13.96K | 14.24K | 0.99% | 68468 |
| Oct 08, 2025 | 14.17K | 14.24K | 13.94K | 14.01K | -1.12% | 58742 |
| Oct 07, 2025 | 14.18K | 14.20K | 14.02K | 14.14K | -0.26% | 59361 |
| Oct 06, 2025 | 13.98K | 14.19K | 13.83K | 14.14K | 1.14% | 137175 |
| Oct 03, 2025 | 13.60K | 14.02K | 13.60K | 13.85K | 1.86% | 240741 |
| Oct 02, 2025 | 13.37K | 13.37K | 13.37K | 13.37K | 0 | 0 |
| Oct 01, 2025 | 13.21K | 13.49K | 13.20K | 13.37K | 1.24% | 89935 |
| Sep 30, 2025 | 13.55K | 13.69K | 13.24K | 13.33K | -1.62% | 263771 |
| Sep 29, 2025 | 13.88K | 13.94K | 13.47K | 13.55K | -2.38% | 709678 |
| Sep 26, 2025 | 14.19K | 14.19K | 13.74K | 13.77K | -2.99% | 120026 |
| Sep 25, 2025 | 14.05K | 14.25K | 14.00K | 14.15K | 0.71% | 82926 |
| Sep 24, 2025 | 14.24K | 14.28K | 14K | 14.02K | -1.53% | 78632 |
| Sep 23, 2025 | 14.46K | 14.53K | 14.10K | 14.22K | -1.72% | 109997 |
| Sep 22, 2025 | 14.64K | 14.74K | 14.40K | 14.46K | -1.20% | 58720 |