Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.57K | 17.82K | 17.47K | 17.60K | 0.15% | 273852 |
| Jun 27, 2025 | 17.29K | 17.80K | 17.15K | 17.48K | 1.12% | 634965 |
| Jun 26, 2025 | 17.07K | 17.37K | 16.93K | 17.27K | 1.15% | 135647 |
| Jun 25, 2025 | 17.10K | 17.22K | 16.79K | 17K | -0.57% | 123554 |
| Jun 24, 2025 | 17.19K | 17.19K | 16.89K | 17.10K | -0.54% | 117870 |
| Jun 23, 2025 | 17.05K | 17.16K | 16.91K | 17.06K | 0.04% | 136814 |
| Jun 20, 2025 | 16.97K | 17.02K | 16.60K | 17.00K | 0.17% | 193662 |
| Jun 19, 2025 | 17.09K | 17.26K | 16.78K | 16.88K | -1.22% | 96457 |
| Jun 18, 2025 | 17.23K | 17.24K | 16.98K | 17.10K | -0.77% | 98840 |
| Jun 17, 2025 | 17.05K | 17.30K | 16.98K | 17.16K | 0.62% | 188113 |
| Jun 16, 2025 | 16.89K | 17.03K | 16.76K | 17.01K | 0.70% | 124749 |
| Jun 13, 2025 | 16.45K | 16.92K | 16.06K | 16.85K | 2.42% | 146409 |
| Jun 12, 2025 | 16.65K | 16.83K | 16.53K | 16.65K | 0.01% | 143997 |
| Jun 11, 2025 | 16.95K | 17.04K | 16.47K | 16.59K | -2.14% | 144415 |
| Jun 10, 2025 | 16.90K | 17.00K | 16.73K | 16.91K | 0.05% | 137287 |
| Jun 09, 2025 | 16.60K | 17.03K | 16.55K | 16.83K | 1.37% | 155779 |
| Jun 06, 2025 | 17.07K | 17.13K | 16.40K | 16.52K | -3.22% | 202272 |
| Jun 05, 2025 | 16.89K | 17.05K | 16.81K | 17.02K | 0.79% | 118708 |
| Jun 04, 2025 | 16.70K | 16.88K | 16.57K | 16.81K | 0.65% | 182148 |
| Jun 03, 2025 | 16.35K | 16.82K | 16.31K | 16.62K | 1.66% | 224764 |
| Jun 02, 2025 | 16.15K | 16.34K | 16.06K | 16.29K | 0.89% | 136870 |
| May 30, 2025 | 16.31K | 16.31K | 15.95K | 16.10K | -1.23% | 275874 |