Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.78K | 18.38K | 17.70K | 18.05K | 1.56% | 283451 |
| Jun 18, 2026 | 17.59K | 17.86K | 17.49K | 17.76K | 1.02% | 117844 |
| Jun 17, 2026 | 16.90K | 17.60K | 16.83K | 17.46K | 3.30% | 119709 |
| Jun 16, 2026 | 17.38K | 17.38K | 16.84K | 16.90K | -2.77% | 115849 |
| Jun 15, 2026 | 17.44K | 17.56K | 17.19K | 17.28K | -0.93% | 68477 |
| Jun 12, 2026 | 17.40K | 17.58K | 17.06K | 17.14K | -1.50% | 109049 |
| Jun 11, 2026 | 17.70K | 18.01K | 17.06K | 17.14K | -3.16% | 175899 |
| Jun 10, 2026 | 18.27K | 18.42K | 17.63K | 17.70K | -3.16% | 95976 |
| Jun 09, 2026 | 18.29K | 18.39K | 18.15K | 18.27K | -0.14% | 93809 |
| Jun 08, 2026 | 18.25K | 18.50K | 18.00K | 18.11K | -0.75% | 102208 |
| Jun 05, 2026 | 18.38K | 18.75K | 18.35K | 18.44K | 0.33% | 102618 |
| Jun 04, 2026 | 18.56K | 18.77K | 18.25K | 18.29K | -1.44% | 161517 |
| Jun 03, 2026 | 18.40K | 18.74K | 18.29K | 18.58K | 0.98% | 266212 |
| Jun 02, 2026 | 18.17K | 18.50K | 17.84K | 18.39K | 1.18% | 184106 |
| Jun 01, 2026 | 18.39K | 18.46K | 18.13K | 18.20K | -1.02% | 100566 |
| May 29, 2026 | 18.75K | 18.87K | 18.03K | 18.25K | -2.66% | 488294 |
| May 28, 2026 | 18.65K | 18.65K | 18.65K | 18.65K | 0 | 0 |
| May 27, 2026 | 18.42K | 18.80K | 18.42K | 18.65K | 1.24% | 105005 |
| May 26, 2026 | 18.38K | 18.54K | 18.28K | 18.48K | 0.56% | 111277 |
| May 25, 2026 | 18.38K | 18.48K | 18.01K | 18.38K | -0.01% | 105453 |
| May 22, 2026 | 18.40K | 18.48K | 18.06K | 18.13K | -1.46% | 156707 |
| May 21, 2026 | 18.30K | 18.70K | 18.25K | 18.39K | 0.50% | 195807 |
| May 20, 2026 | 18.05K | 18.32K | 17.93K | 18.21K | 0.88% | 219437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.