Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.04K | 15.39K | 14.86K | 15.33K | 1.95% | 399001 |
| May 22, 2025 | 14.19K | 15.07K | 14.15K | 15.01K | 5.78% | 592960 |
| May 21, 2025 | 13.50K | 14.31K | 13.27K | 14.19K | 5.13% | 751167 |
| May 20, 2025 | 13.77K | 13.85K | 13.08K | 13.49K | -2.05% | 216542 |
| May 19, 2025 | 14.29K | 14.29K | 13.68K | 13.70K | -4.11% | 169360 |
| May 16, 2025 | 13.94K | 14.34K | 13.88K | 14.03K | 0.65% | 220490 |
| May 15, 2025 | 13.90K | 13.95K | 13.63K | 13.88K | -0.14% | 101999 |
| May 14, 2025 | 13.66K | 13.84K | 13.58K | 13.72K | 0.47% | 150753 |
| May 13, 2025 | 13.30K | 13.65K | 13.29K | 13.59K | 2.19% | 119398 |
| May 12, 2025 | 13.76K | 13.76K | 13.01K | 13.29K | -3.42% | 216720 |
| May 09, 2025 | 13.01K | 13.51K | 13K | 13.49K | 3.64% | 225129 |
| May 08, 2025 | 13.40K | 13.42K | 13.09K | 13.12K | -2.07% | 75039 |
| May 07, 2025 | 13.10K | 13.35K | 13.00K | 13.30K | 1.49% | 74022 |
| May 06, 2025 | 13.24K | 13.63K | 13.11K | 13.19K | -0.39% | 115661 |
| May 05, 2025 | 13.10K | 13.22K | 12.90K | 13.19K | 0.69% | 56819 |
| May 02, 2025 | 13.15K | 13.33K | 12.98K | 13.07K | -0.62% | 67344 |
| Apr 30, 2025 | 13.46K | 13.55K | 13.08K | 13.17K | -2.15% | 94250 |
| Apr 29, 2025 | 13.19K | 13.66K | 13.15K | 13.45K | 1.99% | 202435 |
| Apr 28, 2025 | 12.76K | 13.17K | 12.72K | 13.12K | 2.87% | 108764 |
| Apr 25, 2025 | 13.25K | 13.30K | 12.64K | 12.76K | -3.75% | 107402 |
| Apr 24, 2025 | 13.15K | 13.29K | 12.98K | 13.25K | 0.75% | 92083 |