Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.90 | 144.90 | 144.80 | 144.80 | -0.07% | 0 |
| Dec 12, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 0 | 0 |
| Dec 11, 2025 | 143.30 | 143.40 | 143.20 | 143.20 | -0.07% | 0 |
| Dec 10, 2025 | 141.80 | 141.80 | 141.10 | 141.10 | -0.49% | 0 |
| Dec 09, 2025 | 143.30 | 143.40 | 143.30 | 143.40 | 0.07% | 0 |
| Dec 08, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Dec 05, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Dec 04, 2025 | 146.80 | 146.80 | 146.60 | 146.60 | -0.14% | 0 |
| Dec 03, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Dec 02, 2025 | 145.90 | 145.90 | 145.80 | 145.80 | -0.07% | 0 |
| Dec 01, 2025 | 143.10 | 143.10 | 142.90 | 142.90 | -0.14% | 0 |
| Nov 28, 2025 | 144.70 | 144.70 | 143.20 | 143.20 | -1.04% | 0 |
| Nov 27, 2025 | 144.30 | 144.30 | 143.30 | 143.30 | -0.69% | 0 |
| Nov 26, 2025 | 143.20 | 143.20 | 142.50 | 142.50 | -0.49% | 0 |
| Nov 25, 2025 | 140.40 | 141.30 | 140.40 | 141.30 | 0.64% | 0 |
| Nov 24, 2025 | 140.90 | 140.90 | 140.70 | 140.70 | -0.14% | 0 |
| Nov 21, 2025 | 136.90 | 139.50 | 136.90 | 139.50 | 1.90% | 0 |
| Nov 20, 2025 | 138.40 | 138.40 | 136 | 136 | -1.73% | 0 |
| Nov 19, 2025 | 135.80 | 136.40 | 135.80 | 136.40 | 0.44% | 0 |
| Nov 18, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 0 | 0 |
| Nov 17, 2025 | 140.90 | 140.90 | 137.80 | 137.80 | -2.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.