Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 232.10 | 232.77 | 231.48 | 231.60 | -0.22% | 5727 |
| Jun 19, 2025 | 231.57 | 232.19 | 230.87 | 231.18 | -0.17% | 1085 |
| Jun 18, 2025 | 234.09 | 234.52 | 233.02 | 233.17 | -0.39% | 6859 |
| Jun 17, 2025 | 234.53 | 235.33 | 233.92 | 233.92 | -0.26% | 5733 |
| Jun 16, 2025 | 234.42 | 236.22 | 234.18 | 235.41 | 0.42% | 6893 |
| Jun 13, 2025 | 232.51 | 234.53 | 232.51 | 234.48 | 0.85% | 8113 |
| Jun 12, 2025 | 232.90 | 233.86 | 231.65 | 233.61 | 0.30% | 3789 |
| Jun 11, 2025 | 230.99 | 233.15 | 230.88 | 232.70 | 0.74% | 6109 |
| Jun 10, 2025 | 230.83 | 231.81 | 229.99 | 230.80 | -0.01% | 1198 |
| Jun 09, 2025 | 231.94 | 232.24 | 230.38 | 231.21 | -0.31% | 2021 |
| Jun 06, 2025 | 231.67 | 231.97 | 231.03 | 231.32 | -0.15% | 9063 |
| Jun 05, 2025 | 230.72 | 232.18 | 230.66 | 231.59 | 0.38% | 1885 |
| Jun 04, 2025 | 231.05 | 231.94 | 230.59 | 230.63 | -0.18% | 5852 |
| Jun 03, 2025 | 230.36 | 230.95 | 229.74 | 230.87 | 0.22% | 4412 |
| Jun 02, 2025 | 229.30 | 230.47 | 229.30 | 229.76 | 0.20% | 4777 |
| May 30, 2025 | 227.24 | 228.84 | 227.24 | 228.65 | 0.62% | 4774 |
| May 29, 2025 | 230.23 | 230.69 | 227.71 | 228.09 | -0.93% | 6068 |
| May 28, 2025 | 227.25 | 228.69 | 227.25 | 228.09 | 0.37% | 19824 |
| May 27, 2025 | 228.69 | 229.61 | 228.18 | 228.85 | 0.07% | 3658 |
| May 23, 2025 | 225.58 | 226.08 | 223.01 | 225.79 | 0.09% | 4905 |
| May 22, 2025 | 224.28 | 224.70 | 222.97 | 224.18 | -0.04% | 10577 |
| May 21, 2025 | 225.32 | 225.65 | 224.34 | 224.98 | -0.15% | 7189 |
| May 20, 2025 | 224.35 | 225.39 | 224.33 | 224.94 | 0.26% | 8138 |