Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 236.80 | 237.02 | 236.15 | 236.52 | -0.12% | 4921 |
| Jul 10, 2025 | 236.68 | 237.68 | 236.08 | 237.68 | 0.42% | 5088 |
| Jul 09, 2025 | 236.46 | 236.70 | 235.97 | 236.19 | -0.11% | 1987 |
| Jul 08, 2025 | 238.11 | 238.36 | 235.45 | 235.96 | -0.90% | 5170 |
| Jul 07, 2025 | 237.92 | 238.67 | 237.77 | 238.30 | 0.16% | 4163 |
| Jul 04, 2025 | 239.17 | 239.34 | 237.90 | 238.98 | -0.08% | 1504 |
| Jul 03, 2025 | 237.65 | 239.32 | 237.11 | 239.32 | 0.70% | 5216 |
| Jul 02, 2025 | 238.15 | 238.32 | 235.27 | 236.49 | -0.70% | 15519 |
| Jul 01, 2025 | 237.18 | 237.59 | 235.70 | 236.46 | -0.30% | 7570 |
| Jun 30, 2025 | 235.47 | 235.47 | 234.35 | 235.38 | -0.04% | 2818 |
| Jun 27, 2025 | 235.86 | 236.05 | 234.68 | 235.62 | -0.10% | 2689 |
| Jun 26, 2025 | 233.11 | 234.80 | 233.07 | 234.38 | 0.54% | 1453 |
| Jun 25, 2025 | 233.86 | 234.10 | 231.92 | 231.92 | -0.83% | 1270 |
| Jun 24, 2025 | 233.84 | 234.24 | 232.59 | 233.89 | 0.02% | 4038 |
| Jun 23, 2025 | 230.65 | 232.80 | 230.45 | 232.80 | 0.93% | 2867 |
| Jun 20, 2025 | 232.10 | 232.77 | 231.48 | 231.93 | -0.07% | 2356 |
| Jun 19, 2025 | 231.57 | 232.19 | 230.87 | 231.18 | -0.17% | 1085 |
| Jun 18, 2025 | 234.09 | 234.52 | 233.02 | 233.17 | -0.39% | 6859 |
| Jun 17, 2025 | 234.53 | 235.33 | 233.92 | 233.92 | -0.26% | 5733 |
| Jun 16, 2025 | 234.42 | 236.22 | 234.18 | 235.41 | 0.42% | 6893 |