Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 274.96 | 274.96 | 274.48 | 274.55 | -0.15% | 0 |
| Dec 15, 2025 | 276.84 | 277.83 | 275.49 | 275.49 | -0.49% | 42127 |
| Dec 12, 2025 | 277.22 | 278.15 | 273.99 | 273.99 | -1.17% | 4869 |
| Dec 11, 2025 | 273.70 | 276.50 | 273.66 | 276.08 | 0.87% | 3665 |
| Dec 10, 2025 | 271.49 | 272.72 | 271.18 | 272.51 | 0.38% | 1603 |
| Dec 09, 2025 | 271.27 | 273.24 | 271.14 | 273.17 | 0.70% | 4126 |
| Dec 08, 2025 | 273.17 | 273.65 | 272.08 | 272.08 | -0.40% | 4831 |
| Dec 05, 2025 | 272.22 | 273.89 | 271.82 | 272.45 | 0.08% | 21434 |
| Dec 04, 2025 | 268.97 | 271.90 | 268.67 | 271.74 | 1.03% | 17863 |
| Dec 03, 2025 | 268.01 | 269.20 | 267.85 | 268.89 | 0.33% | 4895 |
| Dec 02, 2025 | 267.25 | 283.07 | 266.21 | 266.21 | -0.39% | 7082 |
| Dec 01, 2025 | 269.22 | 269.86 | 268.50 | 268.70 | -0.19% | 6999 |
| Nov 28, 2025 | 270.40 | 282.21 | 259.44 | 269.99 | -0.15% | 5968 |
| Nov 27, 2025 | 267.74 | 267.88 | 267.11 | 267.88 | 0.05% | 1097 |
| Nov 26, 2025 | 265.67 | 266.91 | 264.69 | 266.91 | 0.47% | 9182 |
| Nov 25, 2025 | 261.25 | 263.35 | 260.92 | 263.14 | 0.72% | 10953 |
| Nov 24, 2025 | 258.83 | 260.79 | 257.80 | 260.79 | 0.76% | 48871 |
| Nov 21, 2025 | 255.71 | 257.84 | 254.82 | 256.46 | 0.29% | 20442 |
| Nov 20, 2025 | 260.85 | 262.66 | 259.78 | 259.78 | -0.41% | 51814 |
| Nov 19, 2025 | 258.85 | 260.47 | 258.40 | 258.48 | -0.14% | 920 |
| Nov 18, 2025 | 256.08 | 258.17 | 255.89 | 258.12 | 0.80% | 15061 |
| Nov 17, 2025 | 261.43 | 261.83 | 259.72 | 260.24 | -0.46% | 1844 |
Access
/time_series
data via our API — starting from the
Basic plan.