Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Dec 12, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Dec 10, 2025 | 8.14 | 8.28 | 8.14 | 8.28 | 1.72% | 635 |
| Dec 09, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Dec 08, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Dec 05, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 03, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Dec 02, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Dec 01, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Nov 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Nov 27, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0.06% | 100 |
| Nov 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Nov 25, 2025 | 7.91 | 8.08 | 7.91 | 8.08 | 2.09% | 450 |
| Nov 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Nov 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Nov 20, 2025 | 7.74 | 7.90 | 7.74 | 7.90 | 2.13% | 500 |
| Nov 19, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.