Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 0 | 0 |
| May 29, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | 0 |
| May 28, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0 |
| May 27, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | 0 |
| May 26, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 0 | 0 |
| May 23, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | 0 |
| May 22, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | 0 |
| May 21, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 0 | 0 |
| May 20, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 0 |
| May 19, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | 0 |
| May 16, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | 0 |
| May 15, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 0 | 0 |
| May 14, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| May 13, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | 0 |
| May 12, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 0 | 0 |
| May 09, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 0 | 0 |
| May 08, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 0 | 0 |
| May 07, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 0 |
| May 06, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 0 | 0 |
| May 05, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| May 02, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |