Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 385.37 |
| May 21, 2025 | 391.05 |
| May 20, 2025 | 391.25 |
| May 19, 2025 | 392.71 |
| May 16, 2025 | 390.02 |
| May 15, 2025 | 386.05 |
| May 14, 2025 | 389.02 |
| May 13, 2025 | 391.25 |
| May 12, 2025 | 380.07 |
| May 08, 2025 | 377.08 |
| May 07, 2025 | 376.26 |
| May 06, 2025 | 379.01 |
| May 05, 2025 | 379.35 |
| May 02, 2025 | 376.22 |
| Apr 30, 2025 | 370.35 |
| Apr 29, 2025 | 368.01 |
| Apr 24, 2025 | 364.25 |
| Apr 23, 2025 | 357.24 |