Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.08 | 26.11 | 25.92 | 25.97 | -0.42% | 5300 |
| May 15, 2025 | 26.20 | 26.20 | 26.08 | 26.11 | -0.34% | 4800 |
| May 14, 2025 | 26.14 | 26.19 | 26.14 | 26.14 | 0 | 3000 |
| May 13, 2025 | 26.20 | 26.20 | 26.12 | 26.15 | -0.19% | 1700 |
| May 12, 2025 | 26.21 | 26.23 | 26.13 | 26.20 | -0.04% | 8800 |
| May 09, 2025 | 26.22 | 26.22 | 26.16 | 26.20 | -0.08% | 1600 |
| May 08, 2025 | 26.15 | 26.29 | 26.15 | 26.29 | 0.54% | 5600 |
| May 07, 2025 | 26.11 | 26.19 | 26.10 | 26.19 | 0.31% | 5300 |
| May 06, 2025 | 26.14 | 26.23 | 26.09 | 26.11 | -0.11% | 10300 |
| May 05, 2025 | 26.10 | 26.22 | 26.10 | 26.14 | 0.15% | 8800 |
| May 02, 2025 | 26.24 | 26.24 | 26.08 | 26.13 | -0.42% | 2000 |
| May 01, 2025 | 26.14 | 26.40 | 26.04 | 26.10 | -0.15% | 12600 |
| Apr 30, 2025 | 25.92 | 26.42 | 25.74 | 26.17 | 0.96% | 116200 |
| Apr 29, 2025 | 25.84 | 25.91 | 25.64 | 25.89 | 0.19% | 9100 |
| Apr 28, 2025 | 25.84 | 25.87 | 25.75 | 25.84 | 0 | 7800 |
| Apr 25, 2025 | 25.70 | 25.94 | 25.60 | 25.80 | 0.39% | 22500 |
| Apr 24, 2025 | 25.52 | 25.76 | 25.52 | 25.69 | 0.67% | 18700 |
| Apr 23, 2025 | 25.58 | 25.63 | 25.46 | 25.55 | -0.12% | 10400 |
| Apr 22, 2025 | 25.51 | 25.57 | 25.47 | 25.47 | -0.16% | 6000 |
| Apr 21, 2025 | 25.40 | 25.48 | 25.40 | 25.48 | 0.31% | 9900 |