Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.04 | 26.08 | 25.95 | 25.95 | -0.35% | 9200 |
| Apr 16, 2026 | 25.96 | 26.03 | 25.91 | 25.98 | 0.08% | 8900 |
| Apr 15, 2026 | 26.39 | 26.44 | 26.27 | 26.37 | -0.08% | 2900 |
| Apr 14, 2026 | 26.23 | 26.34 | 26.23 | 26.34 | 0.42% | 9700 |
| Apr 13, 2026 | 26.34 | 26.34 | 26.17 | 26.23 | -0.42% | 9100 |
| Apr 10, 2026 | 26.15 | 26.37 | 26.15 | 26.34 | 0.73% | 6300 |
| Apr 09, 2026 | 26.11 | 26.35 | 26.05 | 26.23 | 0.46% | 6800 |
| Apr 08, 2026 | 26.22 | 26.26 | 26.16 | 26.20 | -0.08% | 8700 |
| Apr 07, 2026 | 26.21 | 26.25 | 26.01 | 26.12 | -0.34% | 4000 |
| Apr 06, 2026 | 26.01 | 26.29 | 26.01 | 26.08 | 0.27% | 7200 |
| Apr 02, 2026 | 25.96 | 26.12 | 25.96 | 26.01 | 0.19% | 2900 |
| Apr 01, 2026 | 26.06 | 26.07 | 26.01 | 26.04 | -0.08% | 8300 |
| Mar 31, 2026 | 26.03 | 26.07 | 25.91 | 25.92 | -0.42% | 34800 |
| Mar 30, 2026 | 26.01 | 26.09 | 26 | 26.05 | 0.15% | 12400 |
| Mar 27, 2026 | 25.98 | 26.09 | 25.88 | 26.09 | 0.42% | 10900 |
| Mar 26, 2026 | 25.99 | 26 | 25.82 | 25.90 | -0.35% | 18000 |
| Mar 25, 2026 | 25.91 | 26.10 | 25.80 | 25.90 | -0.04% | 22100 |
| Mar 24, 2026 | 25.80 | 26 | 25.80 | 25.94 | 0.54% | 3900 |
| Mar 23, 2026 | 25.84 | 25.96 | 25.84 | 25.86 | 0.08% | 6600 |
| Mar 20, 2026 | 25.90 | 25.90 | 25.46 | 25.87 | -0.12% | 19800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.