Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Jun 09, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Jun 08, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Jun 05, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 0 |
| Jun 04, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
| Jun 03, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | 0 |
| Jun 02, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Jun 01, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | 0 |
| May 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| May 28, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | 0 |
| May 27, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| May 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| May 25, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| May 22, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| May 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| May 20, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 0 |
| May 19, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| May 18, 2026 | 51.81 | 53.55 | 51.81 | 53.55 | 3.36% | 1 |
| May 15, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 0 |
| May 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0 | 0 |
| May 13, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 0 | 0 |
| May 12, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 0 |
| May 11, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.