Get early access! Join the Twelve Data AI Assistant waitlist now.

GLAND

SET
0.74000001 THB
0
0%
Last update Jun 4, 4:27 PM +07
Market closed
Day range
0.74000001
0.74000001
Previous close
0.74000001
Open
0.74000001
Access this stock data via API
Subscribe
Grand Canal Land Public Company Limited
0.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 28, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 27, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 26, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 25, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 22, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 21, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 20, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 19, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 18, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 15, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 14, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 13, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 08, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 07, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 06, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 05, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 04, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Aug 01, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Jul 31, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 11 minutes

13:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).