Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.38 | 12.38 | 12.35 | 12.35 | -0.28% | 3 |
| Dec 12, 2025 | 12.38 | 12.45 | 12.28 | 12.28 | -0.75% | 2247 |
| Dec 11, 2025 | 12.37 | 12.37 | 12.33 | 12.33 | -0.30% | 230 |
| Dec 10, 2025 | 12.42 | 12.42 | 12.36 | 12.39 | -0.28% | 2210 |
| Dec 09, 2025 | 12.39 | 12.39 | 12.29 | 12.36 | -0.28% | 826 |
| Dec 08, 2025 | 12.46 | 12.48 | 12.42 | 12.42 | -0.28% | 233 |
| Dec 05, 2025 | 12.59 | 12.59 | 12.50 | 12.56 | -0.24% | 1340 |
| Dec 04, 2025 | 12.46 | 12.49 | 12.45 | 12.48 | 0.12% | 170 |
| Dec 03, 2025 | 12.49 | 12.52 | 12.41 | 12.41 | -0.60% | 834 |
| Dec 02, 2025 | 12.65 | 12.65 | 12.55 | 12.55 | -0.79% | 3239 |
| Dec 01, 2025 | 12.52 | 12.58 | 12.48 | 12.57 | 0.44% | 26 |
| Nov 28, 2025 | 12.55 | 12.58 | 12.48 | 12.55 | 0.04% | 2209 |
| Nov 27, 2025 | 12.62 | 12.62 | 12.56 | 12.56 | -0.50% | 42 |
| Nov 26, 2025 | 12.66 | 12.66 | 12.56 | 12.62 | -0.30% | 81 |
| Nov 25, 2025 | 12.62 | 12.73 | 12.57 | 12.62 | 0 | 3705 |
| Nov 24, 2025 | 12.70 | 12.79 | 12.65 | 12.76 | 0.49% | 3179 |
| Nov 21, 2025 | 12.61 | 12.64 | 12.57 | 12.62 | 0.04% | 373 |
| Nov 20, 2025 | 12.81 | 12.89 | 12.73 | 12.73 | -0.57% | 2185 |
| Nov 19, 2025 | 12.73 | 12.79 | 12.72 | 12.76 | 0.22% | 200 |
| Nov 18, 2025 | 12.68 | 12.68 | 12.59 | 12.68 | 0 | 47 |
| Nov 17, 2025 | 12.85 | 12.89 | 12.81 | 12.81 | -0.37% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.