Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Dec 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Dec 15, 2025 | 17.63 | 17.63 | 17.39 | 17.39 | -1.33% | 252 |
| Dec 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 09, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 08, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 04, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 03, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 02, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Dec 01, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Nov 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Nov 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Nov 26, 2025 | 17.94 | 18.48 | 17.94 | 18.48 | 3.01% | 54 |
| Nov 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Nov 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Nov 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Nov 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Nov 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Nov 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.