Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Oct 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Oct 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Oct 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Oct 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Oct 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Oct 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Oct 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Oct 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Oct 10, 2025 | 15.43 | 15.43 | 14.65 | 14.65 | -5.02% | 150 |
| Oct 09, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Oct 08, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Oct 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Oct 06, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Oct 03, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Oct 02, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Oct 01, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Sep 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| Sep 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Sep 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Sep 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |