Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.40 | 4.44 | 4.38 | 4.38 | -0.45% | 0 |
| May 28, 2026 | 4.40 | 4.44 | 4.38 | 4.40 | 0 | 0 |
| May 27, 2026 | 4.48 | 4.54 | 4.46 | 4.46 | -0.45% | 0 |
| May 26, 2026 | 4.56 | 4.56 | 4.48 | 4.48 | -1.75% | 0 |
| May 25, 2026 | 4.56 | 4.58 | 4.56 | 4.56 | 0 | 0 |
| May 22, 2026 | 4.58 | 4.62 | 4.56 | 4.56 | -0.44% | 0 |
| May 21, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | -0.86% | 0 |
| May 20, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 0.87% | 0 |
| May 19, 2026 | 4.60 | 4.68 | 4.60 | 4.62 | 0.43% | 0 |
| May 18, 2026 | 4.52 | 4.66 | 4.52 | 4.62 | 2.21% | 0 |
| May 15, 2026 | 4.58 | 4.58 | 4.54 | 4.54 | -0.87% | 0 |
| May 14, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 0.88% | 0 |
| May 13, 2026 | 4.64 | 4.66 | 4.58 | 4.58 | -1.29% | 0 |
| May 12, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 0.43% | 0 |
| May 11, 2026 | 4.64 | 4.68 | 4.62 | 4.64 | 0 | 0 |
| May 08, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 0.43% | 0 |
| May 07, 2026 | 4.70 | 4.76 | 4.70 | 4.74 | 0.85% | 0 |
| May 06, 2026 | 4.70 | 4.76 | 4.70 | 4.74 | 0.85% | 0 |
| May 05, 2026 | 4.62 | 4.74 | 4.62 | 4.74 | 2.60% | 0 |
| May 04, 2026 | 4.66 | 4.70 | 4.62 | 4.62 | -0.86% | 0 |
| Apr 30, 2026 | 4.56 | 4.66 | 4.56 | 4.60 | 0.88% | 0 |
| Apr 29, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.