Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.90 | 11.10 | 10.90 | 10.90 | 0 | 0 |
| Jun 26, 2025 | 10.70 | 10.90 | 10.60 | 10.80 | 0.93% | 0 |
| Jun 25, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 0 |
| Jun 24, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | -1.80% | 0 |
| Jun 23, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Jun 20, 2025 | 10.50 | 10.80 | 10.50 | 10.50 | 0 | 0 |
| Jun 19, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
| Jun 18, 2025 | 10.10 | 10.60 | 10.10 | 10.60 | 4.95% | 0 |
| Jun 17, 2025 | 9.75 | 9.90 | 9.70 | 9.80 | 0.51% | 0 |
| Jun 16, 2025 | 9.75 | 9.80 | 9.70 | 9.80 | 0.51% | 0 |
| Jun 13, 2025 | 10 | 10 | 9.70 | 9.70 | -3% | 0 |
| Jun 12, 2025 | 10.20 | 10.20 | 10 | 10 | -1.96% | 0 |
| Jun 11, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 0 | 0 |
| Jun 10, 2025 | 10.30 | 10.60 | 10.30 | 10.50 | 1.94% | 0 |
| Jun 09, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 1.96% | 0 |
| Jun 06, 2025 | 10 | 10.30 | 10 | 10.20 | 2% | 0 |
| Jun 05, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 04, 2025 | 10.30 | 10.40 | 10.20 | 10.20 | -0.97% | 0 |
| Jun 03, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 2.94% | 0 |
| Jun 02, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 0 | 0 |
| May 30, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | -0.96% | 0 |
| May 29, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |