Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.17K | 2.17K | 2.17K | 2.17K | -0.41% | 7 |
| Dec 16, 2025 | 2.18K | 2.18K | 2.16K | 2.16K | -0.95% | 30101 |
| Dec 15, 2025 | 2.18K | 2.18K | 2.17K | 2.17K | -0.39% | 21965 |
| Dec 12, 2025 | 2.17K | 2.18K | 2.17K | 2.17K | 0 | 4134 |
| Dec 11, 2025 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 999 |
| Dec 10, 2025 | 2.15K | 2.16K | 2.15K | 2.16K | 0.28% | 694 |
| Dec 09, 2025 | 2.16K | 2.17K | 2.16K | 2.16K | 0.14% | 1499 |
| Dec 08, 2025 | 2.19K | 2.19K | 2.16K | 2.16K | -1.16% | 7327 |
| Dec 05, 2025 | 2.17K | 2.18K | 2.17K | 2.18K | 0.66% | 472 |
| Dec 04, 2025 | 2.18K | 2.19K | 2.18K | 2.18K | -0.16% | 643 |
| Dec 03, 2025 | 2.20K | 2.20K | 2.18K | 2.18K | -0.88% | 2553 |
| Dec 02, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | -0.16% | 2597 |
| Dec 01, 2025 | 2.21K | 2.22K | 2.20K | 2.21K | -0.05% | 1037 |
| Nov 28, 2025 | 2.23K | 2.23K | 2.23K | 2.23K | 0.02% | 278 |
| Nov 27, 2025 | 2.22K | 2.22K | 2.21K | 2.21K | -0.38% | 575 |
| Nov 26, 2025 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 5240 |
| Nov 25, 2025 | 2.21K | 2.23K | 2.21K | 2.23K | 0.59% | 16813 |
| Nov 24, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | -0.14% | 2513 |
| Nov 21, 2025 | 2.19K | 2.21K | 2.19K | 2.21K | 0.68% | 5667 |
| Nov 20, 2025 | 2.20K | 2.21K | 2.20K | 2.21K | 0.36% | 87 |
| Nov 19, 2025 | 2.20K | 2.20K | 2.19K | 2.19K | -0.48% | 5336 |
| Nov 18, 2025 | 2.19K | 2.19K | 2.19K | 2.19K | 0.07% | 1394 |
| Nov 17, 2025 | 2.20K | 2.21K | 2.20K | 2.20K | -0.27% | 15375 |
Access
/time_series
data via our API — starting from the
Basic plan.