Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.41K | 2.41K | 2.40K | 2.40K | -0.31% | 37536 |
| Apr 30, 2026 | 2.37K | 2.40K | 2.36K | 2.40K | 1.40% | 8552 |
| Apr 29, 2026 | 2.40K | 2.40K | 2.38K | 2.38K | -0.50% | 1419 |
| Apr 28, 2026 | 2.39K | 2.40K | 2.39K | 2.39K | 0.29% | 4561 |
| Apr 27, 2026 | 2.39K | 2.39K | 2.38K | 2.38K | -0.31% | 6637 |
| Apr 24, 2026 | 2.41K | 2.42K | 2.40K | 2.41K | 0.10% | 4147 |
| Apr 23, 2026 | 2.38K | 2.41K | 2.38K | 2.41K | 1.02% | 4576 |
| Apr 22, 2026 | 2.41K | 2.41K | 2.39K | 2.39K | -0.83% | 546 |
| Apr 21, 2026 | 2.44K | 2.45K | 2.41K | 2.41K | -1.41% | 2333 |
| Apr 20, 2026 | 2.42K | 2.43K | 2.42K | 2.43K | 0.62% | 864 |
| Apr 17, 2026 | 2.39K | 2.41K | 2.39K | 2.41K | 0.86% | 6754 |
| Apr 16, 2026 | 2.36K | 2.38K | 2.36K | 2.38K | 1.16% | 3974 |
| Apr 15, 2026 | 2.36K | 2.36K | 2.34K | 2.34K | -0.63% | 535 |
| Apr 14, 2026 | 2.34K | 2.35K | 2.33K | 2.35K | 0.28% | 16214 |
| Apr 13, 2026 | 2.34K | 2.34K | 2.33K | 2.33K | -0.41% | 2010 |
| Apr 10, 2026 | 2.34K | 2.35K | 2.33K | 2.34K | -0.06% | 4970 |
| Apr 09, 2026 | 2.33K | 2.34K | 2.31K | 2.34K | 0.80% | 1621 |
| Apr 08, 2026 | 2.33K | 2.33K | 2.32K | 2.32K | -0.62% | 30596 |
| Apr 07, 2026 | 2.30K | 2.31K | 2.30K | 2.30K | 0.04% | 12853 |
| Apr 02, 2026 | 2.27K | 2.31K | 2.26K | 2.31K | 1.78% | 13741 |
| Apr 01, 2026 | 2.27K | 2.28K | 2.26K | 2.27K | -0.18% | 7190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.