iShares US Property Yield UCITS ETF USD (Dist) (IUSP) - Historical data, historical prices

United States

opens in 2d 20h 10m

2,432.5 GBp

0.08%

Last update May 22, 4:18 PM BST

Market closed

Day range

2,432.5

2,456.5

Previous close

2,430.5

Open

2,452

Access this ETF data via API

iShares US Property Yield UCITS ETF USD (Dist...

2,432.50

0.08%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	2.45K	2.46K	2.43K	2.43K	-0.80%	10227
May 21, 2026	2.43K	2.44K	2.42K	2.43K	0.10%	7617
May 20, 2026	2.43K	2.44K	2.43K	2.44K	0.54%	560
May 19, 2026	2.43K	2.43K	2.42K	2.43K	-0.27%	10741
May 18, 2026	2.40K	2.42K	2.40K	2.42K	0.83%	2633
May 15, 2026	2.44K	2.44K	2.42K	2.42K	-0.96%	13267
May 14, 2026	2.42K	2.44K	2.42K	2.44K	0.91%	7636
May 13, 2026	2.44K	2.45K	2.42K	2.42K	-0.70%	16785
May 12, 2026	2.43K	2.44K	2.43K	2.44K	0.28%	59853
May 11, 2026	2.42K	2.43K	2.42K	2.42K	0.04%	568
May 08, 2026	2.42K	2.42K	2.41K	2.42K	0.04%	350
May 07, 2026	2.44K	2.44K	2.42K	2.43K	-0.38%	9352
May 06, 2026	2.41K	2.44K	2.41K	2.43K	0.89%	30093
May 05, 2026	2.40K	2.40K	2.39K	2.39K	-0.37%	1053
May 01, 2026	2.41K	2.41K	2.40K	2.40K	-0.36%	19760
Apr 30, 2026	2.37K	2.40K	2.37K	2.40K	1.08%	9731
Apr 29, 2026	2.40K	2.40K	2.38K	2.38K	-0.50%	1419
Apr 28, 2026	2.39K	2.40K	2.39K	2.39K	0.29%	4561
Apr 27, 2026	2.39K	2.39K	2.38K	2.38K	-0.31%	6637
Apr 24, 2026	2.41K	2.42K	2.40K	2.41K	0.10%	4147
Apr 23, 2026	2.38K	2.41K	2.38K	2.41K	1.02%	4576

Access /time_series data via our API — starting from the Basic plan and above.

iShares US Property Yield UCITS ETF USD (Dist)