Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.97 | 5.99 | 5.91 | 5.91 | -1.05% | 64551 |
| Dec 16, 2025 | 5.92 | 5.94 | 5.90 | 5.91 | -0.20% | 164795 |
| Dec 15, 2025 | 6.01 | 6.03 | 5.99 | 6.00 | -0.19% | 160645 |
| Dec 12, 2025 | 6.08 | 6.09 | 5.99 | 5.99 | -1.45% | 268681 |
| Dec 11, 2025 | 6.03 | 6.05 | 6.02 | 6.05 | 0.32% | 341342 |
| Dec 10, 2025 | 6.09 | 6.10 | 6.08 | 6.09 | 0.09% | 127282 |
| Dec 09, 2025 | 6.07 | 6.08 | 6.05 | 6.08 | 0.16% | 178987 |
| Dec 08, 2025 | 6.11 | 6.11 | 6.09 | 6.09 | -0.28% | 94805 |
| Dec 05, 2025 | 6.10 | 6.13 | 6.10 | 6.11 | 0.14% | 98029 |
| Dec 04, 2025 | 6.04 | 6.05 | 6.03 | 6.05 | 0.01% | 42293 |
| Dec 03, 2025 | 6.04 | 6.04 | 6.02 | 6.03 | -0.18% | 100302 |
| Dec 02, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.08% | 42122 |
| Dec 01, 2025 | 6.04 | 6.06 | 6.02 | 6.06 | 0.38% | 219289 |
| Nov 28, 2025 | 6.04 | 6.07 | 6.04 | 6.07 | 0.55% | 130977 |
| Nov 27, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.13% | 74880 |
| Nov 26, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.34% | 66783 |
| Nov 25, 2025 | 6.02 | 6.03 | 5.97 | 6.00 | -0.37% | 153227 |
| Nov 24, 2025 | 5.97 | 6.02 | 5.94 | 6.02 | 0.80% | 160399 |
| Nov 21, 2025 | 5.93 | 5.95 | 5.89 | 5.95 | 0.41% | 182187 |
| Nov 20, 2025 | 6.12 | 6.13 | 6.06 | 6.06 | -1.05% | 101103 |
| Nov 19, 2025 | 6.03 | 6.08 | 6.02 | 6.05 | 0.31% | 81977 |
| Nov 18, 2025 | 6.02 | 6.05 | 6.01 | 6.05 | 0.46% | 90396 |
Access
/time_series
data via our API — starting from the
Basic plan.