Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.52 | 6.53 | 6.45 | 6.52 | 0.07% | 253220 |
| Mar 31, 2026 | 6.25 | 6.32 | 6.23 | 6.31 | 0.89% | 131652 |
| Mar 30, 2026 | 6.31 | 6.35 | 6.28 | 6.34 | 0.50% | 120971 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.30 | 6.32 | -1.10% | 198417 |
| Mar 26, 2026 | 6.45 | 6.45 | 6.37 | 6.37 | -1.19% | 206719 |
| Mar 25, 2026 | 6.53 | 6.55 | 6.49 | 6.55 | 0.33% | 259575 |
| Mar 24, 2026 | 6.44 | 6.46 | 6.37 | 6.43 | -0.26% | 338205 |
| Mar 23, 2026 | 6.25 | 6.54 | 6.24 | 6.45 | 3.19% | 881913 |
| Mar 20, 2026 | 6.54 | 6.55 | 6.38 | 6.38 | -2.46% | 260374 |
| Mar 19, 2026 | 6.58 | 6.59 | 6.45 | 6.51 | -1.17% | 169619 |
| Mar 18, 2026 | 6.79 | 6.80 | 6.64 | 6.65 | -2.10% | 293410 |
| Mar 17, 2026 | 6.68 | 6.74 | 6.66 | 6.70 | 0.26% | 128244 |
| Mar 16, 2026 | 6.61 | 6.69 | 6.59 | 6.66 | 0.68% | 363815 |
| Mar 13, 2026 | 6.53 | 6.64 | 6.52 | 6.56 | 0.46% | 121128 |
| Mar 12, 2026 | 6.68 | 6.68 | 6.51 | 6.55 | -1.97% | 313090 |
| Mar 11, 2026 | 6.69 | 6.72 | 6.64 | 6.68 | -0.10% | 164175 |
| Mar 10, 2026 | 6.65 | 6.73 | 6.61 | 6.72 | 1.11% | 331678 |
| Mar 09, 2026 | 6.44 | 6.54 | 6.39 | 6.54 | 1.49% | 287840 |
| Mar 06, 2026 | 6.67 | 6.67 | 6.46 | 6.53 | -2.05% | 777113 |
| Mar 05, 2026 | 6.65 | 6.69 | 6.52 | 6.55 | -1.49% | 309173 |
| Mar 04, 2026 | 6.52 | 6.68 | 6.51 | 6.66 | 2.20% | 635153 |
| Mar 03, 2026 | 6.75 | 6.75 | 6.48 | 6.58 | -2.52% | 779407 |
| Mar 02, 2026 | 6.88 | 6.92 | 6.84 | 6.90 | 0.31% | 806134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.