Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.69% | 10147 |
| Jul 10, 2025 | 1.57K | 1.58K | 1.54K | 1.55K | -1.38% | 32077 |
| Jul 09, 2025 | 1.53K | 1.57K | 1.52K | 1.56K | 2.42% | 47423 |
| Jul 08, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.60% | 35622 |
| Jul 07, 2025 | 1.52K | 1.54K | 1.51K | 1.51K | -0.39% | 18294 |
| Jul 04, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.81% | 36855 |
| Jul 03, 2025 | 1.56K | 1.57K | 1.52K | 1.53K | -1.84% | 52018 |
| Jul 02, 2025 | 1.58K | 1.60K | 1.54K | 1.55K | -1.85% | 35039 |
| Jul 01, 2025 | 1.62K | 1.63K | 1.58K | 1.60K | -1.14% | 43507 |
| Jun 30, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.63% | 11408 |
| Jun 27, 2025 | 1.63K | 1.67K | 1.59K | 1.65K | 1.57% | 61408 |
| Jun 26, 2025 | 1.61K | 1.63K | 1.60K | 1.63K | 1.23% | 24172 |
| Jun 25, 2025 | 1.60K | 1.61K | 1.59K | 1.61K | 0.51% | 16686 |
| Jun 24, 2025 | 1.61K | 1.61K | 1.59K | 1.60K | -0.66% | 16072 |
| Jun 23, 2025 | 1.54K | 1.59K | 1.54K | 1.58K | 2.76% | 22773 |
| Jun 20, 2025 | 1.54K | 1.56K | 1.54K | 1.56K | 0.90% | 7078 |
| Jun 19, 2025 | 1.58K | 1.60K | 1.54K | 1.54K | -2.53% | 8263 |
| Jun 18, 2025 | 1.57K | 1.59K | 1.55K | 1.59K | 1.29% | 25085 |
| Jun 17, 2025 | 1.57K | 1.58K | 1.54K | 1.56K | -1.25% | 7868 |
| Jun 16, 2025 | 1.55K | 1.57K | 1.55K | 1.57K | 0.93% | 29990 |
| Jun 13, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.64% | 16708 |