Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.61K | 1.63K | 1.58K | 1.58K | -2.12% | 57041 |
| Jun 11, 2025 | 1.63K | 1.64K | 1.59K | 1.61K | -1.35% | 133354 |
| Jun 10, 2025 | 1.65K | 1.65K | 1.61K | 1.63K | -0.64% | 42080 |
| Jun 09, 2025 | 1.62K | 1.65K | 1.60K | 1.64K | 1.31% | 116264 |
| Jun 06, 2025 | 1.52K | 1.62K | 1.50K | 1.59K | 4.83% | 195401 |
| Jun 05, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.17% | 30897 |
| Jun 04, 2025 | 1.56K | 1.56K | 1.49K | 1.51K | -3.04% | 77740 |
| Jun 03, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.53% | 12037 |
| Jun 02, 2025 | 1.58K | 1.59K | 1.55K | 1.58K | -0.32% | 39357 |
| May 30, 2025 | 1.61K | 1.61K | 1.59K | 1.60K | -0.41% | 10196 |
| May 29, 2025 | 1.62K | 1.66K | 1.60K | 1.61K | -0.80% | 40131 |
| May 28, 2025 | 1.67K | 1.68K | 1.64K | 1.65K | -1.54% | 17960 |
| May 27, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 0.52% | 27239 |
| May 26, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.23% | 15670 |
| May 23, 2025 | 1.63K | 1.63K | 1.60K | 1.63K | 0.02% | 24229 |
| May 22, 2025 | 1.65K | 1.66K | 1.62K | 1.63K | -1.38% | 15832 |
| May 21, 2025 | 1.61K | 1.66K | 1.60K | 1.66K | 3.19% | 34736 |
| May 20, 2025 | 1.64K | 1.64K | 1.60K | 1.61K | -1.91% | 7153 |
| May 19, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.67% | 13000 |
| May 16, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.50% | 11368 |
| May 15, 2025 | 1.59K | 1.61K | 1.58K | 1.61K | 1.22% | 13104 |
| May 14, 2025 | 1.55K | 1.61K | 1.55K | 1.60K | 2.98% | 20108 |
| May 13, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.23% | 22157 |
| May 12, 2025 | 1.55K | 1.58K | 1.55K | 1.58K | 2.14% | 10508 |