Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.47K | 1.53K | 1.47K | 1.51K | 2.82% | 11508 |
| May 08, 2025 | 1.58K | 1.59K | 1.52K | 1.53K | -3.03% | 35237 |
| May 07, 2025 | 1.49K | 1.59K | 1.49K | 1.58K | 5.48% | 59846 |
| May 06, 2025 | 1.55K | 1.57K | 1.53K | 1.53K | -1.38% | 42882 |
| May 05, 2025 | 1.49K | 1.56K | 1.49K | 1.55K | 4.19% | 25978 |
| May 02, 2025 | 1.49K | 1.51K | 1.48K | 1.49K | -0.14% | 12509 |
| Apr 30, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.57% | 31060 |
| Apr 29, 2025 | 1.53K | 1.53K | 1.48K | 1.48K | -3.25% | 86057 |
| Apr 28, 2025 | 1.53K | 1.56K | 1.49K | 1.53K | -0.24% | 51060 |
| Apr 25, 2025 | 1.57K | 1.58K | 1.52K | 1.54K | -1.58% | 79631 |
| Apr 24, 2025 | 1.57K | 1.57K | 1.54K | 1.55K | -1.24% | 15159 |
| Apr 23, 2025 | 1.59K | 1.62K | 1.56K | 1.57K | -1.61% | 64768 |
| Apr 22, 2025 | 1.65K | 1.65K | 1.56K | 1.57K | -5.15% | 115813 |
| Apr 21, 2025 | 1.61K | 1.68K | 1.59K | 1.66K | 3.18% | 106604 |
| Apr 17, 2025 | 1.61K | 1.61K | 1.56K | 1.59K | -1.32% | 48481 |
| Apr 16, 2025 | 1.57K | 1.63K | 1.54K | 1.61K | 2.95% | 58730 |
| Apr 15, 2025 | 1.52K | 1.58K | 1.49K | 1.56K | 2.52% | 29293 |
| Apr 11, 2025 | 1.48K | 1.50K | 1.46K | 1.47K | -0.64% | 45452 |