Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.41K | 1.41K | 1.36K | 1.37K | -2.94% | 131295 |
| Mar 30, 2026 | 1.37K | 1.39K | 1.34K | 1.35K | -0.84% | 356444 |
| Mar 27, 2026 | 1.47K | 1.47K | 1.41K | 1.42K | -3.49% | 334509 |
| Mar 25, 2026 | 1.45K | 1.48K | 1.42K | 1.47K | 1.41% | 367680 |
| Mar 24, 2026 | 1.39K | 1.43K | 1.38K | 1.42K | 1.59% | 429772 |
| Mar 23, 2026 | 1.44K | 1.44K | 1.38K | 1.38K | -4.02% | 40022 |
| Mar 20, 2026 | 1.46K | 1.47K | 1.44K | 1.44K | -1.35% | 139501 |
| Mar 19, 2026 | 1.49K | 1.50K | 1.45K | 1.45K | -2.09% | 70279 |
| Mar 18, 2026 | 1.53K | 1.54K | 1.51K | 1.52K | -0.27% | 80622 |
| Mar 17, 2026 | 1.55K | 1.56K | 1.51K | 1.53K | -1.40% | 1203069 |
| Mar 16, 2026 | 1.52K | 1.54K | 1.49K | 1.53K | 0.57% | 179091 |
| Mar 13, 2026 | 1.50K | 1.53K | 1.50K | 1.51K | 0.89% | 31882 |
| Mar 12, 2026 | 1.54K | 1.56K | 1.51K | 1.52K | -1.31% | 41787 |
| Mar 11, 2026 | 1.63K | 1.63K | 1.55K | 1.56K | -4.33% | 167099 |
| Mar 10, 2026 | 1.59K | 1.63K | 1.59K | 1.62K | 1.95% | 34101 |
| Mar 09, 2026 | 1.57K | 1.59K | 1.47K | 1.58K | 0.58% | 45633 |
| Mar 06, 2026 | 1.65K | 1.67K | 1.62K | 1.63K | -1.58% | 22269 |
| Mar 05, 2026 | 1.64K | 1.69K | 1.64K | 1.67K | 1.83% | 22323 |
| Mar 04, 2026 | 1.67K | 1.69K | 1.63K | 1.65K | -0.99% | 41249 |
| Mar 02, 2026 | 1.66K | 1.72K | 1.66K | 1.70K | 2.83% | 16227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.