Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.73K | 1.74K | 1.71K | 1.71K | -1.16% | 12657 |
| Dec 15, 2025 | 1.74K | 1.74K | 1.71K | 1.73K | -0.09% | 150388 |
| Dec 12, 2025 | 1.72K | 1.74K | 1.70K | 1.74K | 0.89% | 24074 |
| Dec 11, 2025 | 1.74K | 1.75K | 1.72K | 1.72K | -1.38% | 59345 |
| Dec 10, 2025 | 1.73K | 1.76K | 1.73K | 1.74K | 0.81% | 16966 |
| Dec 09, 2025 | 1.72K | 1.73K | 1.69K | 1.73K | 0.76% | 68466 |
| Dec 08, 2025 | 1.73K | 1.76K | 1.71K | 1.72K | -0.43% | 38765 |
| Dec 05, 2025 | 1.68K | 1.73K | 1.67K | 1.73K | 3.29% | 22839 |
| Dec 04, 2025 | 1.70K | 1.70K | 1.65K | 1.68K | -1.28% | 7029 |
| Dec 03, 2025 | 1.70K | 1.71K | 1.66K | 1.67K | -1.95% | 14570 |
| Dec 02, 2025 | 1.71K | 1.74K | 1.70K | 1.71K | 0.01% | 11860 |
| Dec 01, 2025 | 1.75K | 1.75K | 1.72K | 1.73K | -1.08% | 11143 |
| Nov 28, 2025 | 1.71K | 1.75K | 1.71K | 1.74K | 1.27% | 25706 |
| Nov 27, 2025 | 1.71K | 1.75K | 1.71K | 1.72K | 0.70% | 27531 |
| Nov 26, 2025 | 1.69K | 1.73K | 1.69K | 1.71K | 1.01% | 31259 |
| Nov 25, 2025 | 1.69K | 1.69K | 1.66K | 1.69K | -0.29% | 15676 |
| Nov 24, 2025 | 1.65K | 1.70K | 1.65K | 1.65K | 0.08% | 17451 |
| Nov 21, 2025 | 1.69K | 1.70K | 1.66K | 1.66K | -1.55% | 19002 |
| Nov 20, 2025 | 1.68K | 1.71K | 1.67K | 1.70K | 1.26% | 140430 |
| Nov 19, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.03% | 8958 |
| Nov 18, 2025 | 1.72K | 1.72K | 1.68K | 1.69K | -1.45% | 333311 |
| Nov 17, 2025 | 1.73K | 1.73K | 1.70K | 1.70K | -1.84% | 8636 |
Access
/time_series
data via our API — starting from the
Basic plan.