Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| Dec 12, 2025 | 339 | 339 | 339 | 339 | 0 | 0 |
| Dec 11, 2025 | 334 | 334 | 334 | 334 | 0 | 0 |
| Dec 10, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 0 |
| Dec 09, 2025 | 329.50 | 329.50 | 329.50 | 329.50 | 0 | 0 |
| Dec 08, 2025 | 342 | 342 | 342 | 342 | 0 | 0 |
| Dec 05, 2025 | 336.50 | 336.50 | 336.50 | 336.50 | 0 | 0 |
| Dec 04, 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 0 | 0 |
| Dec 03, 2025 | 345 | 345 | 336 | 336 | -2.61% | 20 |
| Dec 02, 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 0 | 0 |
| Dec 01, 2025 | 353 | 353 | 353 | 353 | 0 | 0 |
| Nov 28, 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 0 | 0 |
| Nov 27, 2025 | 356.50 | 356.50 | 356.50 | 356.50 | 0 | 0 |
| Nov 26, 2025 | 359 | 359 | 359 | 359 | 0 | 0 |
| Nov 25, 2025 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 0 |
| Nov 24, 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 0 | 0 |
| Nov 21, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 20, 2025 | 355 | 355 | 355 | 355 | 0 | 0 |
| Nov 19, 2025 | 348 | 348 | 348 | 348 | 0 | 0 |
| Nov 18, 2025 | 349 | 349 | 349 | 349 | 0 | 0 |
| Nov 17, 2025 | 358 | 358 | 358 | 358 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.