Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.13800000 | 0.13800000 | 0.12120000 | 0.12120000 | -12.17% | 1800 |
| Aug 20, 2026 | 0.15230000 | 0.15230000 | 0.15230000 | 0.15230000 | 0 | 1800 |
| Aug 19, 2026 | 0.13880000 | 0.16000000 | 0.12600000 | 0.12600000 | -9.22% | 1800 |
| Aug 18, 2026 | 0.14390001 | 0.14390001 | 0.14390001 | 0.14390001 | 0 | 10000 |
| Aug 17, 2026 | 0.15510000 | 0.15510000 | 0.12830000 | 0.12830000 | -17.28% | 0 |
| Aug 14, 2026 | 0.15410000 | 0.15410000 | 0.13660000 | 0.13660000 | -11.36% | 10000 |
| Aug 13, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 10000 |
| Aug 12, 2026 | 0.16320001 | 0.16320001 | 0.16320001 | 0.16320001 | 0 | 0 |
| Aug 11, 2026 | 0.14470001 | 0.14470001 | 0.14470001 | 0.14470001 | 0 | 10000 |
| Aug 10, 2026 | 0.13670000 | 0.20119999 | 0.12050000 | 0.12050000 | -11.85% | 10000 |
| Aug 07, 2026 | 0.13050000 | 0.18610001 | 0.13050000 | 0.18610001 | 42.61% | 16000 |
| Aug 06, 2026 | 0.14820001 | 0.14820001 | 0.14820001 | 0.14820001 | 0 | 1500 |
| Aug 05, 2026 | 0.13330001 | 0.13330001 | 0.13330001 | 0.13330001 | 0 | 2000 |
| Aug 04, 2026 | 0.13750000 | 0.13750000 | 0.11620000 | 0.11620000 | -15.49% | 2000 |
| Aug 03, 2026 | 0.14020000 | 0.14020000 | 0.14020000 | 0.14020000 | 0 | 2000 |
| Jul 31, 2026 | 0.11980000 | 0.12080000 | 0.11980000 | 0.12080000 | 0.83% | 0 |
| Jul 30, 2026 | 0.11460000 | 0.11460000 | 0.11460000 | 0.11460000 | 0 | 0 |
| Jul 29, 2026 | 0.10840000 | 0.10840000 | 0.10840000 | 0.10840000 | 0 | 2000 |
| Jul 28, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Jul 27, 2026 | 0.11610000 | 0.11610000 | 0.11610000 | 0.11610000 | 0 | 0 |
| Jul 24, 2026 | 0.13900000 | 0.13900000 | 0.089299999 | 0.089299999 | -35.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.