Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 121.86 | 121.92 | 119.71 | 121.55 | -0.25% | 11071 |
| Oct 06, 2025 | 124 | 124.02 | 120.57 | 121.52 | -2.00% | 4444 |
| Oct 03, 2025 | 122.99 | 123.02 | 121.91 | 122.95 | -0.03% | 437 |
| Oct 02, 2025 | 124.58 | 124.58 | 122.22 | 122.99 | -1.28% | 769 |
| Oct 01, 2025 | 124.26 | 124.95 | 122.96 | 123.13 | -0.91% | 3069 |
| Sep 30, 2025 | 122.54 | 124.06 | 122.45 | 124.06 | 1.24% | 199 |
| Sep 29, 2025 | 122.92 | 122.93 | 121.46 | 121.83 | -0.89% | 533 |
| Sep 26, 2025 | 122.43 | 122.90 | 121.52 | 121.65 | -0.64% | 220 |
| Sep 25, 2025 | 124.23 | 124.48 | 121.09 | 121.88 | -1.89% | 255 |
| Sep 24, 2025 | 124.33 | 124.49 | 123.18 | 124.03 | -0.24% | 764 |
| Sep 23, 2025 | 124.96 | 124.96 | 122.68 | 123.39 | -1.26% | 248 |
| Sep 22, 2025 | 124.50 | 124.89 | 123.84 | 124.09 | -0.33% | 336 |
| Sep 19, 2025 | 126.12 | 126.45 | 125.23 | 125.55 | -0.45% | 176 |
| Sep 18, 2025 | 124.92 | 125.70 | 124.25 | 125.14 | 0.18% | 77 |
| Sep 17, 2025 | 125.63 | 126.90 | 125 | 126.29 | 0.53% | 170 |
| Sep 16, 2025 | 126.20 | 126.20 | 124.56 | 124.56 | -1.30% | 10715 |
| Sep 15, 2025 | 128.43 | 128.43 | 126.27 | 126.30 | -1.66% | 595 |
| Sep 12, 2025 | 129.63 | 129.74 | 128.40 | 128.67 | -0.74% | 1442 |
| Sep 11, 2025 | 128.33 | 129.62 | 127.98 | 129.44 | 0.86% | 103 |
| Sep 10, 2025 | 130.21 | 130.60 | 127.10 | 127.18 | -2.33% | 274 |
| Sep 09, 2025 | 129.70 | 131.41 | 129.56 | 131.19 | 1.15% | 948 |
| Sep 08, 2025 | 130.01 | 130.01 | 128.22 | 128.93 | -0.83% | 122 |