Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.57 | 98.29 | 95.73 | 96.08 | -1.53% | 2400 |
| Apr 01, 2026 | 96.55 | 97.58 | 95 | 97.55 | 1.04% | 3051 |
| Mar 31, 2026 | 97.45 | 97.62 | 94.54 | 95.82 | -1.67% | 5436 |
| Mar 30, 2026 | 98.55 | 99.80 | 96.21 | 96.50 | -2.08% | 1945 |
| Mar 27, 2026 | 99.32 | 99.95 | 98.39 | 99.05 | -0.27% | 1612 |
| Mar 26, 2026 | 99.50 | 100.85 | 98.06 | 98.59 | -0.91% | 1172 |
| Mar 25, 2026 | 98.95 | 100.20 | 98.02 | 99.11 | 0.16% | 1248 |
| Mar 24, 2026 | 99.44 | 100.50 | 97.88 | 99.36 | -0.08% | 958 |
| Mar 23, 2026 | 98.57 | 100.64 | 97.10 | 99.57 | 1.01% | 2435 |
| Mar 20, 2026 | 98.58 | 100.40 | 97.67 | 98.72 | 0.14% | 1321 |
| Mar 19, 2026 | 98.60 | 102.26 | 97.57 | 99.02 | 0.43% | 9561 |
| Mar 18, 2026 | 100.95 | 101.70 | 97.83 | 98.89 | -2.04% | 8836 |
| Mar 17, 2026 | 100.01 | 101.70 | 98.78 | 100.60 | 0.59% | 1248 |
| Mar 16, 2026 | 99.84 | 100.34 | 98.84 | 99.93 | 0.09% | 2733 |
| Mar 13, 2026 | 98.21 | 100.09 | 97.73 | 99.08 | 0.89% | 2272 |
| Mar 12, 2026 | 100.40 | 100.69 | 98.49 | 98.54 | -1.85% | 2577 |
| Mar 11, 2026 | 102.20 | 103.54 | 99.34 | 99.95 | -2.20% | 2716 |
| Mar 10, 2026 | 102.89 | 103.56 | 101.01 | 102.52 | -0.36% | 1290 |
| Mar 09, 2026 | 104.45 | 104.76 | 101.92 | 102.36 | -2.00% | 1557 |
| Mar 06, 2026 | 103.76 | 105.10 | 101.68 | 104.32 | 0.54% | 1285 |
| Mar 05, 2026 | 105.20 | 107.87 | 103.01 | 103.76 | -1.37% | 1793 |
| Mar 04, 2026 | 106 | 107 | 103.36 | 104.97 | -0.97% | 2055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.