Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.48 | 103.73 | 102.35 | 102.79 | -0.67% | 1823 |
| Dec 12, 2025 | 103.50 | 104.29 | 103.10 | 103.10 | -0.39% | 2883 |
| Dec 11, 2025 | 103.49 | 104.34 | 102.67 | 103.84 | 0.34% | 1675 |
| Dec 10, 2025 | 103.63 | 103.94 | 103 | 103.48 | -0.15% | 2677 |
| Dec 09, 2025 | 102.01 | 102.91 | 101.71 | 102.58 | 0.56% | 3579 |
| Dec 08, 2025 | 103.01 | 103.34 | 101.78 | 102.20 | -0.79% | 1745 |
| Dec 05, 2025 | 103.99 | 104.62 | 103.02 | 103.10 | -0.86% | 3203 |
| Dec 04, 2025 | 106.12 | 107.50 | 104.98 | 105.24 | -0.83% | 1782 |
| Dec 03, 2025 | 106.76 | 108.66 | 105.43 | 106 | -0.71% | 2163 |
| Dec 02, 2025 | 108.95 | 109.35 | 106.41 | 106.98 | -1.81% | 2208 |
| Dec 01, 2025 | 109.50 | 110.04 | 108.56 | 108.60 | -0.82% | 2709 |
| Nov 28, 2025 | 114 | 114 | 107.79 | 109.18 | -4.23% | 2363 |
| Nov 26, 2025 | 106.21 | 109.43 | 105.62 | 108.29 | 1.96% | 3252 |
| Nov 25, 2025 | 105.37 | 106.80 | 104.41 | 105.35 | -0.02% | 4484 |
| Nov 24, 2025 | 105.29 | 105.65 | 103.82 | 104.96 | -0.31% | 1999 |
| Nov 21, 2025 | 104.10 | 105.57 | 103.41 | 105.11 | 0.97% | 2802 |
| Nov 20, 2025 | 102.13 | 104.02 | 102.13 | 103.43 | 1.27% | 1314 |
| Nov 19, 2025 | 103.06 | 103.66 | 101.78 | 102.75 | -0.30% | 1807 |
| Nov 18, 2025 | 103.53 | 104.62 | 102.06 | 103.44 | -0.09% | 821 |
| Nov 17, 2025 | 106 | 112.20 | 103.61 | 104.91 | -1.03% | 1840 |
Access
/time_series
data via our API — starting from the
Basic plan.