Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.60 | 24.90 | 24.60 | 24.90 | 1.22% | 3 |
| Mar 30, 2026 | 24.30 | 24.75 | 24.25 | 24.75 | 1.85% | 0 |
| Mar 27, 2026 | 25 | 25 | 24.65 | 24.65 | -1.40% | 3 |
| Mar 26, 2026 | 25.25 | 25.25 | 24.95 | 24.95 | -1.19% | 0 |
| Mar 25, 2026 | 25.75 | 25.90 | 25.60 | 25.60 | -0.58% | 0 |
| Mar 24, 2026 | 25.50 | 25.65 | 25.50 | 25.55 | 0.20% | 3 |
| Mar 23, 2026 | 25.35 | 26.25 | 25.20 | 26.25 | 3.55% | 0 |
| Mar 20, 2026 | 26.75 | 26.90 | 26 | 26 | -2.80% | 3 |
| Mar 19, 2026 | 26.30 | 26.30 | 25.95 | 26.05 | -0.95% | 0 |
| Mar 18, 2026 | 26.45 | 26.75 | 26.40 | 26.40 | -0.19% | 0 |
| Mar 17, 2026 | 26.15 | 26.55 | 26.15 | 26.55 | 1.53% | 0 |
| Mar 16, 2026 | 26.60 | 26.65 | 26.30 | 26.30 | -1.13% | 0 |
| Mar 13, 2026 | 26.15 | 26.65 | 25.90 | 26.65 | 1.91% | 3 |
| Mar 12, 2026 | 24.75 | 26.20 | 24.75 | 26.20 | 5.86% | 0 |
| Mar 11, 2026 | 26.10 | 26.10 | 24.90 | 24.90 | -4.60% | 0 |
| Mar 10, 2026 | 25.85 | 26.20 | 25.85 | 26.20 | 1.35% | 0 |
| Mar 09, 2026 | 24.90 | 25.25 | 24.90 | 25.25 | 1.41% | 0 |
| Mar 06, 2026 | 25 | 25 | 24.50 | 24.50 | -2% | 3 |
| Mar 05, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 04, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 03, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 02, 2026 | 28 | 28 | 28 | 28 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.