Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.38 | 18.38 | 18.20 | 18.36 | -0.11% | 0 |
| Dec 15, 2025 | 18.48 | 18.56 | 18.40 | 18.40 | -0.43% | 75 |
| Dec 12, 2025 | 18.62 | 18.70 | 18.46 | 18.70 | 0.43% | 75 |
| Dec 11, 2025 | 18.56 | 18.56 | 18.34 | 18.48 | -0.43% | 75 |
| Dec 10, 2025 | 18.30 | 18.40 | 18.20 | 18.40 | 0.55% | 0 |
| Dec 09, 2025 | 18.34 | 18.50 | 18.30 | 18.50 | 0.87% | 75 |
| Dec 08, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 75 |
| Dec 05, 2025 | 18.50 | 18.62 | 18.42 | 18.62 | 0.65% | 75 |
| Dec 04, 2025 | 18.28 | 18.76 | 18.28 | 18.76 | 2.63% | 75 |
| Dec 03, 2025 | 17.96 | 18.10 | 17.88 | 18.06 | 0.56% | 75 |
| Dec 02, 2025 | 18.20 | 18.20 | 17.96 | 17.96 | -1.32% | 75 |
| Dec 01, 2025 | 18.26 | 18.26 | 17.98 | 17.98 | -1.53% | 0 |
| Nov 28, 2025 | 18.06 | 18.12 | 18.04 | 18.12 | 0.33% | 75 |
| Nov 27, 2025 | 18.02 | 18.02 | 18 | 18.02 | 0 | 0 |
| Nov 26, 2025 | 17.94 | 17.98 | 17.86 | 17.98 | 0.22% | 75 |
| Nov 25, 2025 | 17.72 | 17.72 | 17.54 | 17.54 | -1.02% | 0 |
| Nov 24, 2025 | 18.12 | 18.22 | 17.86 | 17.86 | -1.43% | 75 |
| Nov 21, 2025 | 18.14 | 18.14 | 17.86 | 17.94 | -1.10% | 75 |
| Nov 20, 2025 | 17.42 | 17.92 | 17.18 | 17.92 | 2.87% | 0 |
| Nov 19, 2025 | 17.06 | 17.12 | 16.88 | 17.12 | 0.35% | 75 |
| Nov 18, 2025 | 16.88 | 16.96 | 16.56 | 16.96 | 0.47% | 75 |
| Nov 17, 2025 | 16.80 | 17.02 | 16.80 | 17.02 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.