Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 20 |
| May 19, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 18, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 15, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 14, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 13, 2026 | 28.65 | 28.70 | 28 | 28 | -2.27% | 20 |
| May 12, 2026 | 28.40 | 28.40 | 28.25 | 28.35 | -0.18% | 0 |
| May 11, 2026 | 28.75 | 28.75 | 28.45 | 28.45 | -1.04% | 20 |
| May 08, 2026 | 27.90 | 27.90 | 27.60 | 27.85 | -0.18% | 0 |
| May 07, 2026 | 27.40 | 27.90 | 27.30 | 27.90 | 1.82% | 0 |
| May 06, 2026 | 28.40 | 28.45 | 28.05 | 28.05 | -1.23% | 0 |
| May 05, 2026 | 29 | 29 | 28.55 | 28.55 | -1.55% | 0 |
| May 04, 2026 | 28.75 | 29.05 | 28.75 | 28.75 | 0 | 7 |
| Apr 30, 2026 | 28.15 | 28.35 | 28.10 | 28.35 | 0.71% | 7 |
| Apr 29, 2026 | 27.75 | 28.35 | 27.70 | 28.35 | 2.16% | 7 |
| Apr 28, 2026 | 28.15 | 28.35 | 28.15 | 28.25 | 0.36% | 0 |
| Apr 27, 2026 | 28.20 | 28.40 | 28.20 | 28.35 | 0.53% | 7 |
| Apr 24, 2026 | 29 | 29 | 28.55 | 28.75 | -0.86% | 0 |
| Apr 23, 2026 | 29.15 | 29.25 | 28.80 | 28.80 | -1.20% | 7 |
| Apr 22, 2026 | 29.05 | 29.50 | 29 | 29.50 | 1.55% | 7 |
| Apr 21, 2026 | 28.55 | 29.40 | 28.55 | 29.40 | 2.98% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.