We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VENG

OTC
0.0015000000 USD
0
0%
Last update Apr 16, 2:04 PM EDT
Market closed
Day range
0.0015000000
0.0015000000
Previous close
0.0015000000
Open
0.0015000000
Access this stock data via API
Subscribe
Vision Energy Corp
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 135
Apr 15, 2025 0.0015000000 0.0015000000 0.0015000000 0.0015000000 0 198
Apr 14, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 280
Apr 11, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 380
Apr 10, 2025 0.0013000000 0.0013000000 0.0013000000 0.0013000000 0 216
Apr 09, 2025 0.0012000001 0.0013000000 0.0012000001 0.0013000000 8.33% 338
Apr 08, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 07, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 34
Apr 04, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 1
Apr 03, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 32
Apr 02, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 0
Apr 01, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 16
Mar 31, 2025 0.00079999998 0.0010000000 0.00079999998 0.0010000000 25.00% 354
Mar 28, 2025 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 0
Mar 27, 2025 0.00079999998 0.00079999998 0.00079999998 0.00079999998 0 340
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 15 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).