Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 52.86 | 54.28 | 52.61 | 53.78 | 1.74% | 3575800 |
| May 29, 2025 | 54.50 | 54.52 | 52.47 | 53.43 | -1.96% | 8129800 |
| May 28, 2025 | 54.04 | 54.59 | 53.89 | 54.30 | 0.48% | 1027700 |
| May 27, 2025 | 54.03 | 54.65 | 53.55 | 54.18 | 0.28% | 1914100 |
| May 23, 2025 | 51.51 | 53.82 | 51.16 | 53.22 | 3.32% | 2801900 |
| May 22, 2025 | 54.89 | 55.65 | 54.60 | 55.05 | 0.29% | 1406900 |
| May 21, 2025 | 55.83 | 56.76 | 55 | 55.01 | -1.47% | 1281700 |
| May 20, 2025 | 56.13 | 57.39 | 55.76 | 56.44 | 0.55% | 1658000 |
| May 19, 2025 | 56.57 | 56.78 | 54.75 | 56.08 | -0.87% | 2919200 |
| May 16, 2025 | 58 | 58.30 | 56.28 | 56.69 | -2.26% | 2428100 |
| May 15, 2025 | 59.04 | 59.50 | 56.58 | 57.70 | -2.27% | 5924000 |
| May 14, 2025 | 54.19 | 55.19 | 53.25 | 54.49 | 0.55% | 3956700 |
| May 13, 2025 | 53.99 | 54.78 | 53.12 | 54.08 | 0.17% | 2121400 |
| May 12, 2025 | 54.51 | 55.32 | 52.74 | 53.28 | -2.26% | 2706200 |
| May 09, 2025 | 52.36 | 52.81 | 51.52 | 52.59 | 0.44% | 1687800 |
| May 08, 2025 | 52.59 | 53.35 | 52.04 | 52.47 | -0.23% | 1659500 |
| May 07, 2025 | 51.75 | 52.55 | 50.62 | 51.85 | 0.19% | 1473700 |
| May 06, 2025 | 52.07 | 52.74 | 51.63 | 51.74 | -0.63% | 677700 |
| May 05, 2025 | 52.05 | 52.93 | 51.52 | 52.53 | 0.92% | 1071600 |
| May 02, 2025 | 51.53 | 52.40 | 51.07 | 51.46 | -0.14% | 1130800 |
| May 01, 2025 | 51.50 | 51.67 | 50.19 | 50.52 | -1.90% | 1404800 |