Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 13.90 | 14 | 13.90 | 13.90 | 0 | 0 |
| Jun 19, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 0 | 0 |
| Jun 18, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | -0.72% | 0 |
| Jun 17, 2026 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Jun 16, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | -0.73% | 0 |
| Jun 15, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 0 |
| Jun 12, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 0 |
| Jun 11, 2026 | 13 | 13.60 | 13 | 13.60 | 4.62% | 0 |
| Jun 10, 2026 | 12.50 | 13.20 | 12.50 | 13 | 4% | 0 |
| Jun 09, 2026 | 11.60 | 12.30 | 11.60 | 12.30 | 6.03% | 0 |
| Jun 08, 2026 | 12 | 12 | 11.50 | 11.70 | -2.50% | 0 |
| Jun 05, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 0 |
| Jun 04, 2026 | 10.80 | 11.50 | 10.80 | 11.50 | 6.48% | 0 |
| Jun 03, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 1.89% | 0 |
| Jun 02, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
| Jun 01, 2026 | 11 | 11.10 | 10.80 | 10.80 | -1.82% | 0 |
| May 29, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 1.83% | 0 |
| May 28, 2026 | 10.70 | 11 | 10.70 | 10.80 | 0.93% | 0 |
| May 27, 2026 | 10.70 | 11.10 | 10.70 | 10.80 | 0.93% | 0 |
| May 26, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 1.90% | 0 |
| May 25, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.