Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 34.40 | 34.80 | 34.20 | 34.60 | 0.58% | 0 |
| Jun 11, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Jun 10, 2026 | 34.60 | 35.60 | 34.40 | 34.80 | 0.58% | 0 |
| Jun 09, 2026 | 35.60 | 35.60 | 34.60 | 34.60 | -2.81% | 0 |
| Jun 08, 2026 | 35.80 | 36 | 35.60 | 35.60 | -0.56% | 0 |
| Jun 05, 2026 | 36.60 | 37 | 36 | 36 | -1.64% | 2500 |
| Jun 04, 2026 | 36.40 | 37.20 | 36.40 | 36.80 | 1.10% | 0 |
| Jun 03, 2026 | 38 | 38 | 36.80 | 36.80 | -3.16% | 0 |
| Jun 02, 2026 | 37.40 | 37.40 | 37 | 37.40 | 0 | 0 |
| Jun 01, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 1.63% | 0 |
| May 29, 2026 | 34.20 | 36.20 | 34.20 | 36.20 | 5.85% | 0 |
| May 28, 2026 | 33.80 | 34.40 | 33.60 | 34.40 | 1.78% | 0 |
| May 27, 2026 | 34.40 | 34.40 | 33 | 33 | -4.07% | 0 |
| May 26, 2026 | 35.20 | 35.20 | 34.40 | 34.80 | -1.14% | 0 |
| May 25, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 0.56% | 0 |
| May 22, 2026 | 33.20 | 34.40 | 33.20 | 34.40 | 3.61% | 0 |
| May 21, 2026 | 33.60 | 33.60 | 33 | 33 | -1.79% | 0 |
| May 20, 2026 | 33.80 | 33.80 | 33.40 | 33.40 | -1.18% | 0 |
| May 19, 2026 | 33.60 | 34.80 | 33.60 | 34 | 1.19% | 0 |
| May 18, 2026 | 32 | 33.80 | 32 | 33.80 | 5.62% | 0 |
| May 15, 2026 | 31.20 | 32.60 | 30.80 | 32.60 | 4.49% | 0 |
| May 14, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 4.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.