Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.80 | 30 | 29.80 | 29.80 | 0 | 0 |
| Apr 16, 2026 | 29.60 | 30 | 29.60 | 29.80 | 0.68% | 0 |
| Apr 15, 2026 | 27.60 | 29.40 | 27.60 | 29.40 | 6.52% | 0 |
| Apr 14, 2026 | 28.20 | 28.40 | 28.20 | 28.20 | 0 | 0 |
| Apr 13, 2026 | 27 | 28.60 | 27 | 28.60 | 5.93% | 0 |
| Apr 10, 2026 | 28.40 | 28.40 | 26.80 | 27.40 | -3.52% | 0 |
| Apr 09, 2026 | 31 | 31 | 28.80 | 28.80 | -7.10% | 0 |
| Apr 08, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | -1.24% | 0 |
| Apr 07, 2026 | 32 | 32 | 31.80 | 32 | 0 | 0 |
| Apr 02, 2026 | 30.80 | 32.20 | 30.80 | 32.20 | 4.55% | 0 |
| Apr 01, 2026 | 31.60 | 31.80 | 31.40 | 31.60 | 0 | 0 |
| Mar 31, 2026 | 32.20 | 32.20 | 32 | 32 | -0.62% | 0 |
| Mar 30, 2026 | 30.60 | 32.20 | 30.60 | 32.20 | 5.23% | 0 |
| Mar 27, 2026 | 32 | 32 | 30.80 | 30.80 | -3.75% | 0 |
| Mar 26, 2026 | 31 | 32.20 | 30.80 | 32 | 3.23% | 0 |
| Mar 25, 2026 | 31.60 | 31.80 | 31.20 | 31.20 | -1.27% | 0 |
| Mar 24, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | -3.07% | 0 |
| Mar 23, 2026 | 32.20 | 33 | 32.20 | 32.80 | 1.86% | 0 |
| Mar 20, 2026 | 33 | 33.20 | 32.60 | 32.60 | -1.21% | 0 |
| Mar 19, 2026 | 34.80 | 34.80 | 33 | 33.20 | -4.60% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.