Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.21340001 | 0.21340001 | 0.20900001 | 0.20900001 | -2.06% | 2500 |
| Apr 02, 2026 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 2500 |
| Apr 01, 2026 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 2500 |
| Mar 31, 2026 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 10000 |
| Mar 30, 2026 | 0.21930000 | 0.21930000 | 0.21930000 | 0.21930000 | 0 | 997 |
| Mar 27, 2026 | 0.21340001 | 0.21340001 | 0.21340001 | 0.21340001 | 0 | 0 |
| Mar 26, 2026 | 0.21340001 | 0.21340001 | 0.21340001 | 0.21340001 | 0 | 0 |
| Mar 25, 2026 | 0.21340001 | 0.21340001 | 0.21340001 | 0.21340001 | 0 | 0 |
| Mar 24, 2026 | 0.21340001 | 0.21340001 | 0.21340001 | 0.21340001 | 0 | 0 |
| Mar 23, 2026 | 0.21340001 | 0.21340001 | 0.21340001 | 0.21340001 | 0 | 0 |
| Mar 20, 2026 | 0.21340001 | 0.21340001 | 0.21340001 | 0.21340001 | 0 | 2500 |
| Mar 19, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 18, 2026 | 0.22360000 | 0.22360000 | 0.22000000 | 0.22000000 | -1.61% | 25000 |
| Mar 17, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 15000 |
| Mar 16, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 20000 |
| Mar 13, 2026 | 0.27550000 | 0.27550000 | 0.27550000 | 0.27550000 | 0 | 0 |
| Mar 12, 2026 | 0.27550000 | 0.27550000 | 0.27550000 | 0.27550000 | 0 | 0 |
| Mar 11, 2026 | 0.27550000 | 0.27550000 | 0.27550000 | 0.27550000 | 0 | 10000 |
| Mar 10, 2026 | 0.27550000 | 0.27550000 | 0.27550000 | 0.27550000 | 0 | 10000 |
| Mar 09, 2026 | 0.27550000 | 0.27550000 | 0.27550000 | 0.27550000 | 0 | 11000 |
| Mar 06, 2026 | 0.30285999 | 0.30285999 | 0.30285999 | 0.30285999 | 0 | 0 |
| Mar 05, 2026 | 0.30285999 | 0.30285999 | 0.30285999 | 0.30285999 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.