Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.40 | 80 | 78.40 | 78.40 | -1.26% | 1119 |
| Dec 12, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Dec 11, 2025 | 79.80 | 79.80 | 78.60 | 78.60 | -1.50% | 25 |
| Dec 10, 2025 | 79.40 | 79.80 | 79.40 | 79.80 | 0.50% | 12 |
| Dec 09, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 08, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 05, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 04, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 03, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 02, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 01, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 28, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 27, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Nov 26, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 98 |
| Nov 25, 2025 | 84.80 | 86.80 | 84.80 | 86.80 | 2.36% | 34 |
| Nov 24, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Nov 21, 2025 | 84.40 | 84.60 | 84.40 | 84.60 | 0.24% | 112 |
| Nov 20, 2025 | 84.60 | 84.60 | 82.80 | 84.20 | -0.47% | 175 |
| Nov 19, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Nov 18, 2025 | 87.40 | 87.40 | 87 | 87 | -0.46% | 25 |
| Nov 17, 2025 | 92 | 92 | 88.20 | 88.40 | -3.91% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.