Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | 0 |
| Dec 15, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | 0 |
| Dec 12, 2025 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | 0 |
| Dec 11, 2025 | 121.16 | 121.56 | 121.16 | 121.52 | 0.30% | 46 |
| Dec 10, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 0 | 0 |
| Dec 09, 2025 | 106.32 | 116.90 | 106.32 | 115.74 | 8.86% | 89 |
| Dec 08, 2025 | 111.52 | 111.78 | 111.52 | 111.78 | 0.23% | 18 |
| Dec 05, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | 0 |
| Dec 04, 2025 | 109.36 | 109.72 | 109.16 | 109.72 | 0.33% | 5 |
| Dec 03, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Dec 02, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Dec 01, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Nov 28, 2025 | 105.12 | 106 | 105.12 | 105.50 | 0.36% | 55 |
| Nov 27, 2025 | 99.03 | 108.92 | 99.03 | 102.26 | 3.26% | 25 |
| Nov 26, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Nov 25, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Nov 24, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Nov 21, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Nov 20, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 0 | 0 |
| Nov 19, 2025 | 99.78 | 99.78 | 98.70 | 98.70 | -1.08% | 10 |
| Nov 18, 2025 | 97.44 | 98.68 | 97.44 | 98.68 | 1.27% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.