Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 31.64 | 32.59 | 31.64 | 31.98 | 1.07% | 702 |
| Apr 30, 2026 | 31.59 | 31.95 | 31.39 | 31.93 | 1.09% | 13834 |
| Apr 29, 2026 | 31.71 | 32.01 | 31.55 | 31.58 | -0.43% | 2838 |
| Apr 28, 2026 | 31.61 | 31.87 | 31.61 | 31.83 | 0.70% | 1048 |
| Apr 27, 2026 | 31.83 | 32.01 | 31.72 | 31.73 | -0.30% | 6398 |
| Apr 24, 2026 | 32.15 | 32.28 | 31.85 | 31.89 | -0.81% | 3588 |
| Apr 23, 2026 | 32.17 | 32.40 | 31.62 | 32.04 | -0.39% | 3201 |
| Apr 22, 2026 | 32.33 | 32.52 | 32.18 | 32.21 | -0.35% | 11600 |
| Apr 21, 2026 | 32.38 | 32.56 | 32.23 | 32.23 | -0.46% | 1400 |
| Apr 20, 2026 | 32.04 | 32.50 | 31.75 | 32.32 | 0.86% | 9706 |
| Apr 17, 2026 | 32.35 | 32.56 | 32.04 | 32.04 | -0.97% | 8920 |
| Apr 16, 2026 | 32.20 | 32.39 | 32.09 | 32.24 | 0.11% | 2567 |
| Apr 15, 2026 | 32.39 | 32.50 | 31.99 | 32.17 | -0.68% | 5114 |
| Apr 14, 2026 | 32.32 | 32.70 | 32.25 | 32.30 | -0.05% | 12851 |
| Apr 13, 2026 | 32.61 | 32.61 | 32.26 | 32.43 | -0.55% | 3452 |
| Apr 10, 2026 | 32.35 | 32.57 | 32.08 | 32.30 | -0.15% | 1254 |
| Apr 09, 2026 | 32.32 | 32.42 | 32.25 | 32.39 | 0.21% | 4085 |
| Apr 08, 2026 | 32.44 | 32.88 | 31.86 | 32.09 | -1.06% | 9099 |
| Apr 07, 2026 | 32.34 | 32.98 | 32.04 | 32.14 | -0.60% | 5043 |
| Apr 02, 2026 | 31.74 | 32.18 | 31.74 | 32.14 | 1.27% | 4855 |
| Apr 01, 2026 | 32.12 | 32.21 | 31.74 | 31.93 | -0.58% | 7084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.