Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.75800002 | 0.75900000 | 0.73100001 | 0.73100001 | -3.56% | 0 |
| Dec 16, 2025 | 0.75 | 0.75300002 | 0.73699999 | 0.73699999 | -1.73% | 0 |
| Dec 15, 2025 | 0.84899998 | 0.85000002 | 0.75099999 | 0.75099999 | -11.54% | 0 |
| Dec 12, 2025 | 0.87800002 | 0.87900001 | 0.83800000 | 0.83800000 | -4.56% | 0 |
| Dec 11, 2025 | 0.81000000 | 0.88800001 | 0.80699998 | 0.88800001 | 9.63% | 0 |
| Dec 10, 2025 | 0.86699998 | 0.88499999 | 0.83099997 | 0.83099997 | -4.15% | 0 |
| Dec 09, 2025 | 0.83300000 | 0.86000001 | 0.83300000 | 0.86000001 | 3.24% | 0 |
| Dec 08, 2025 | 0.87400001 | 0.875 | 0.83700001 | 0.83700001 | -4.23% | 0 |
| Dec 05, 2025 | 0.88900000 | 0.94700003 | 0.88900000 | 0.91299999 | 2.70% | 0 |
| Dec 04, 2025 | 0.75 | 0.86100000 | 0.75 | 0.86100000 | 14.80% | 0 |
| Dec 03, 2025 | 0.76999998 | 0.76999998 | 0.75199997 | 0.75500000 | -1.95% | 0 |
| Dec 02, 2025 | 0.71600002 | 0.75800002 | 0.71600002 | 0.74500000 | 4.05% | 0 |
| Dec 01, 2025 | 0.81000000 | 0.85600001 | 0.74599999 | 0.74599999 | -7.90% | 5280 |
| Nov 28, 2025 | 0.76700002 | 0.81800002 | 0.76700002 | 0.81800002 | 6.65% | 0 |
| Nov 27, 2025 | 0.80500001 | 0.80500001 | 0.76499999 | 0.76499999 | -4.97% | 0 |
| Nov 26, 2025 | 0.72299999 | 0.75300002 | 0.71899998 | 0.74299997 | 2.77% | 0 |
| Nov 25, 2025 | 0.76999998 | 0.77600002 | 0.72399998 | 0.72399998 | -5.97% | 0 |
| Nov 24, 2025 | 0.74199998 | 0.77399999 | 0.74199998 | 0.77399999 | 4.31% | 0 |
| Nov 21, 2025 | 0.74500000 | 0.74500000 | 0.73000002 | 0.73000002 | -2.01% | 0 |
| Nov 20, 2025 | 0.88999999 | 0.89300001 | 0.81099999 | 0.81099999 | -8.88% | 0 |
| Nov 19, 2025 | 0.86199999 | 0.92199999 | 0.86199999 | 0.87900001 | 1.97% | 0 |
| Nov 18, 2025 | 0.81999999 | 0.86699998 | 0.81999999 | 0.86699998 | 5.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.