Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.67000002 | 0.68000001 | 0.66000003 | 0.66000003 | -1.49% | 4985 |
| Dec 16, 2025 | 0.69000000 | 0.69000000 | 0.63999999 | 0.66000003 | -4.35% | 171076 |
| Dec 15, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.69000000 | 1.47% | 119466 |
| Dec 12, 2025 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69000000 | 4.55% | 207670 |
| Dec 11, 2025 | 0.63999999 | 0.67000002 | 0.63999999 | 0.66000003 | 3.13% | 110743 |
| Dec 10, 2025 | 0.67000002 | 0.68000001 | 0.66000003 | 0.67000002 | 0 | 141472 |
| Dec 09, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.67000002 | 0 | 92791 |
| Dec 08, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.66000003 | 0 | 106812 |
| Dec 05, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 48538 |
| Dec 04, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.67000002 | -1.47% | 82390 |
| Dec 03, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 26794 |
| Dec 02, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.67000002 | 0 | 36300 |
| Dec 01, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.69000000 | -1.43% | 141325 |
| Nov 28, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.69999999 | 1.45% | 67500 |
| Nov 27, 2025 | 0.68000001 | 0.70999998 | 0.68000001 | 0.69999999 | 2.94% | 80000 |
| Nov 26, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69999999 | 0 | 77363 |
| Nov 25, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.68000001 | 0 | 69000 |
| Nov 24, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66000003 | 0 | 82596 |
| Nov 21, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66000003 | 0 | 13100 |
| Nov 20, 2025 | 0.63999999 | 0.67000002 | 0.63999999 | 0.66000003 | 3.13% | 97223 |
| Nov 19, 2025 | 0.64999998 | 0.67000002 | 0.63999999 | 0.64999998 | 0 | 80603 |
| Nov 18, 2025 | 0.69000000 | 0.69000000 | 0.64999998 | 0.66000003 | -4.35% | 155250 |
Access
/time_series
data via our API — starting from the
Basic plan.