Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.48 | 61.72 | 61.48 | 61.72 | 0.39% | 202 |
| Mar 31, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | 1 |
| Mar 30, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 106 |
| Mar 27, 2026 | 64.19 | 64.25 | 63.95 | 64.25 | 0.09% | 250 |
| Mar 26, 2026 | 64.37 | 64.38 | 64.11 | 64.34 | -0.05% | 248 |
| Mar 25, 2026 | 64.25 | 64.28 | 63.75 | 64.28 | 0.05% | 39 |
| Mar 24, 2026 | 63.94 | 63.94 | 63.80 | 63.88 | -0.09% | 593 |
| Mar 23, 2026 | 63.64 | 63.83 | 63.64 | 63.83 | 0.30% | 30 |
| Mar 20, 2026 | 64.82 | 64.98 | 64.82 | 64.95 | 0.20% | 2006 |
| Mar 19, 2026 | 65.12 | 65.15 | 64.55 | 64.55 | -0.88% | 4504 |
| Mar 18, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 126 |
| Mar 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 1 |
| Mar 16, 2026 | 65.47 | 65.70 | 65.46 | 65.68 | 0.32% | 144 |
| Mar 13, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 1 |
| Mar 11, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 24 |
| Mar 10, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | 35 |
| Mar 09, 2026 | 65.83 | 65.83 | 65.17 | 65.17 | -1.00% | 101 |
| Mar 06, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 2 |
| Mar 05, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 500 |
| Mar 04, 2026 | 67.17 | 67.17 | 66.79 | 66.79 | -0.57% | 404 |
| Mar 03, 2026 | 67.27 | 67.27 | 66.99 | 67.13 | -0.21% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.