China Petroleum & Chemical Corporation (CHU) - Historical data, historical prices

United States

closing in 2h 1m

0.49630001 EUR

0.0021

0.42%

Last update May 11, 8:12 AM CEST

Main market

Day range

0.49630001

Previous close

0.49840000

Open

0.49630001

Access this stock data via API

China Petroleum & Chemical Corporation

0.50

0.00

0.42%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	0.49630001	0.49630001	0.49630001	0.49630001	0	2082
May 08, 2026	0.49840000	0.49840000	0.49840000	0.49840000	0	2082
May 07, 2026	0.50180000	0.51440001	0.50180000	0.51440001	2.51%	2082
May 06, 2026	0.50660002	0.51779997	0.50660002	0.51779997	2.21%	120
May 05, 2026	0.49800000	0.49800000	0.49800000	0.49800000	0	2000
May 04, 2026	0.49800000	0.49800000	0.49800000	0.49800000	0	2000
Apr 30, 2026	0.50019997	0.50019997	0.50019997	0.50019997	0	0
Apr 29, 2026	0.49930000	0.49930000	0.49930000	0.49930000	0	2000
Apr 28, 2026	0.49610001	0.49610001	0.49610001	0.49610001	0	0
Apr 27, 2026	0.49959999	0.49959999	0.49959999	0.49959999	0	2000
Apr 24, 2026	0.49489999	0.49489999	0.49489999	0.49489999	0	0
Apr 23, 2026	0.49290001	0.49290001	0.49290001	0.49290001	0	47000
Apr 22, 2026	0.49100000	0.49100000	0.49000001	0.49000001	-0.20%	47000
Apr 21, 2026	0.49309999	0.50500000	0.49309999	0.50500000	2.41%	20000
Apr 20, 2026	0.49649999	0.49890000	0.49649999	0.49890000	0.48%	6800
Apr 17, 2026	0.48789999	0.49500000	0.48789999	0.49500000	1.46%	15000
Apr 16, 2026	0.49210000	0.50220001	0.49210000	0.50199997	2.01%	246086
Apr 15, 2026	0.49980000	0.49980000	0.49980000	0.49980000	0	4000
Apr 14, 2026	0.5	0.5	0.5	0.5	0	36805
Apr 13, 2026	0.50340003	0.50340003	0.50340003	0.50340003	0	0

Access /time_series data via our API — starting from the Basic plan and above.

China Petroleum & Chemical Corporation