Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Dec 16, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| Dec 15, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 0 |
| Dec 12, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Dec 11, 2025 | 170.40 | 170.40 | 170.40 | 170.40 | 0 | 0 |
| Dec 10, 2025 | 166.50 | 166.50 | 166.50 | 166.50 | 0 | 0 |
| Dec 09, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Dec 08, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Dec 05, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 0 | 0 |
| Dec 04, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 0 |
| Dec 03, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Dec 02, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| Dec 01, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 0 | 0 |
| Nov 28, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Nov 27, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Nov 26, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| Nov 25, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| Nov 24, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Nov 21, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
| Nov 20, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 0 |
| Nov 19, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 0 |
| Nov 18, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.