Invesco Pan European Small Companies Equity Fund - Class AE (IUGB) - Historical data, historical prices

37.34800 EUR

0.418

1.11%

Last update Jun 13, 7:45 PM CEST

Main market

Day range

37.34800

37.037998

37.52400

Previous close

37.76600

Open

37.037998

Access this ETF data via API

Invesco Pan European Small Companies Equity F...

37.35

0.42

1.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	37.04	37.52	37.04	37.35	0.84%	0
Jun 12, 2025	37.20	37.78	37.20	37.77	1.53%	0
Jun 11, 2025	37.50	38.01	37.50	37.74	0.63%	0
Jun 10, 2025	37.31	37.99	37.31	37.95	1.70%	0
Jun 09, 2025	37.56	37.75	37.56	37.74	0.50%	0
Jun 06, 2025	37.46	37.77	37.46	37.72	0.70%	0
Jun 05, 2025	37.15	37.69	37.15	37.59	1.20%	0
Jun 04, 2025	37.32	37.49	37.32	37.41	0.25%	0
Jun 03, 2025	37.04	37.33	36.92	37.33	0.79%	0
Jun 02, 2025	36.82	37.25	36.82	37.25	1.14%	0
May 30, 2025	37.04	37.35	36.95	37.15	0.29%	0
May 29, 2025	37.51	37.51	37.04	37.09	-1.12%	0
May 28, 2025	37.13	37.31	37.13	37.31	0.50%	0
May 27, 2025	36.97	37.28	36.97	37.20	0.61%	0
May 26, 2025	36.89	37.04	36.83	37.04	0.39%	0
May 23, 2025	36.52	36.68	35.80	36.59	0.18%	0
May 22, 2025	36.49	36.75	36.47	36.74	0.67%	0
May 21, 2025	37.02	37.07	36.60	36.60	-1.13%	0
May 20, 2025	36.77	37.18	36.77	37.18	1.11%	0
May 19, 2025	36.50	36.90	36.42	36.90	1.08%	0
May 16, 2025	36.63	36.87	36.61	36.81	0.49%	0