Invesco Pan European Small Companies Equity Fund - Class AE (IUGB) - Historical data, historical prices

36.76600 EUR

0.257

0.70%

Last update May 15, 7:46 PM CEST

Main market

Day range

36.76600

36.37000

36.76700

Previous close

36.50900

Open

36.37000

Access this ETF data via API

Invesco Pan European Small Companies Equity F...

36.77

0.26

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	36.37	36.77	36.37	36.77	1.09%	0
May 14, 2025	36.01	36.51	36.01	36.51	1.38%	0
May 13, 2025	35.97	36.29	35.97	36.16	0.53%	0
May 12, 2025	35.78	36.31	35.67	36.31	1.48%	0
May 09, 2025	35.39	35.56	35.39	35.54	0.42%	0
May 08, 2025	35.06	35.56	35.06	35.55	1.39%	0
May 07, 2025	34.88	35.11	34.84	35.11	0.66%	0
May 06, 2025	34.87	35.13	34.82	34.84	-0.09%	0
May 05, 2025	34.97	35.15	34.97	35.15	0.51%	0
May 02, 2025	34.50	35.08	34.50	35.08	1.68%	0
Apr 30, 2025	33.82	34.33	33.79	33.84	0.07%	0
Apr 29, 2025	33.65	33.96	33.65	33.96	0.92%	0
Apr 28, 2025	33.36	33.66	33.36	33.59	0.69%	0
Apr 25, 2025	33.59	33.70	33.36	33.42	-0.51%	0
Apr 24, 2025	32.87	33.56	32.87	33.56	2.10%	0
Apr 23, 2025	33.19	33.28	33.00	33.06	-0.39%	0
Apr 22, 2025	32.42	32.84	32.42	32.84	1.29%	0
Apr 17, 2025	32.63	32.90	32.49	32.75	0.38%	0
Apr 16, 2025	32.37	32.75	32.37	32.39	0.07%	0