Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 52m
Market closed

Pre-market opens in 14 hours 22 minutes
Main market opens in 19 hours 52 minutes

13:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HRB

BMV
557.35999 MXN
0
0%
Last update Apr 20, 1:13 PM CST
Market closed
Day range
557.35999
557.35999
Previous close
557.35999
Open
557.35999
Access this stock data via API
Subscribe
H&R Block Inc.
557.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 557.36 557.36 557.36 557.36 0 0
Apr 29, 2026 557.36 557.36 557.36 557.36 0 0
Apr 28, 2026 557.36 557.36 557.36 557.36 0 0
Apr 27, 2026 557.36 557.36 557.36 557.36 0 0
Apr 24, 2026 557.36 557.36 557.36 557.36 0 0
Apr 23, 2026 557.36 557.36 557.36 557.36 0 0
Apr 21, 2026 557.36 557.36 557.36 557.36 0 0
Apr 20, 2026 557.36 557.36 557.36 557.36 0 37
Apr 17, 2026 553.09 553.09 553.09 553.09 0 100
Apr 16, 2026 580 580 580 580 0 0
Apr 15, 2026 580 580 580 580 0 0
Apr 14, 2026 580 580 580 580 0 0
Apr 13, 2026 580 580 580 580 0 0
Apr 10, 2026 580 580 580 580 0 0
Apr 09, 2026 580 580 580 580 0 0
Apr 08, 2026 580 580 580 580 0 0
Apr 07, 2026 580 580 580 580 0 42
Apr 06, 2026 549 549 549 549 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 52 minutes

11:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).