Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 38.41 | 38.50 | 38.36 | 38.47 | 0.17% | 0 |
| May 02, 2025 | 38.21 | 38.44 | 38.11 | 38.40 | 0.49% | 0 |
| Apr 30, 2025 | 37.16 | 37.29 | 37.05 | 37.05 | -0.30% | 0 |
| Apr 29, 2025 | 36.90 | 36.95 | 36.84 | 36.89 | -0.02% | 0 |
| Apr 28, 2025 | 36.88 | 37.05 | 36.81 | 36.83 | -0.15% | 0 |
| Apr 25, 2025 | 36.76 | 36.97 | 36.72 | 36.82 | 0.15% | 0 |
| Apr 24, 2025 | 36.38 | 36.69 | 36.34 | 36.59 | 0.59% | 0 |
| Apr 23, 2025 | 36.05 | 36.34 | 35.99 | 36.23 | 0.50% | 0 |
| Apr 22, 2025 | 35.15 | 35.78 | 35.15 | 35.58 | 1.24% | 0 |
| Apr 17, 2025 | 35.43 | 35.56 | 35.38 | 35.56 | 0.35% | 0 |
| Apr 16, 2025 | 35.29 | 35.61 | 35.29 | 35.51 | 0.60% | 0 |
| Apr 15, 2025 | 35.63 | 36.33 | 35.63 | 36.23 | 1.69% | 0 |
| Apr 14, 2025 | 35.69 | 36.03 | 35.68 | 35.97 | 0.78% | 0 |
| Apr 11, 2025 | 35.08 | 35.24 | 34.84 | 35.18 | 0.30% | 0 |
| Apr 10, 2025 | 34.86 | 35.11 | 33.88 | 34.10 | -2.18% | 0 |
| Apr 09, 2025 | 34.71 | 35.32 | 34.39 | 34.39 | -0.92% | 0 |
| Apr 08, 2025 | 35.97 | 36.68 | 35.89 | 35.89 | -0.21% | 0 |
| Apr 07, 2025 | 35.10 | 35.95 | 34.61 | 35.70 | 1.71% | 0 |