Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3701 |
| Apr 01, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.0099999998 | 0 | 19000 |
| Mar 31, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 21000 |
| Mar 30, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.0099999998 | -50.00% | 9600 |
| Mar 27, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 210100 |
| Mar 26, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 3334 |
| Mar 25, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 2000 |
| Mar 24, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 2000 |
| Mar 23, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 4000 |
| Mar 20, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 10000 |
| Mar 19, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Mar 18, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.015000000 | -25% | 15700 |
| Mar 17, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 29500 |
| Mar 16, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 168521 |
| Mar 13, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3837700 |
| Mar 12, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 10000 |
| Mar 11, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1200 |
| Mar 10, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 3600 |
| Mar 09, 2026 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 207506 |
| Mar 06, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 11613157 |
| Mar 05, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.