Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.76 | 32.33 | 31.28 | 32.17 | 1.29% | 9783 |
| Jul 15, 2025 | 31.48 | 31.92 | 31.47 | 31.77 | 0.92% | 8700 |
| Jul 14, 2025 | 32.82 | 33.08 | 32.31 | 32.50 | -0.98% | 6200 |
| Jul 11, 2025 | 33.60 | 33.83 | 32.48 | 32.81 | -2.35% | 5200 |
| Jul 10, 2025 | 32.80 | 33.73 | 32.80 | 33.73 | 2.84% | 9000 |
| Jul 09, 2025 | 33.70 | 33.70 | 32.65 | 33.08 | -1.84% | 5000 |
| Jul 08, 2025 | 33.55 | 34.02 | 33.23 | 33.60 | 0.15% | 12800 |
| Jul 07, 2025 | 33.59 | 34.16 | 32.95 | 33.06 | -1.58% | 13600 |
| Jul 03, 2025 | 33.93 | 34.14 | 33.68 | 34.02 | 0.27% | 6200 |
| Jul 02, 2025 | 33.71 | 33.79 | 33.32 | 33.58 | -0.39% | 7500 |
| Jul 01, 2025 | 33.32 | 34.63 | 33.30 | 33.74 | 1.26% | 11400 |
| Jun 30, 2025 | 34.05 | 34.12 | 33.03 | 33.16 | -2.61% | 10200 |
| Jun 27, 2025 | 33.39 | 33.98 | 33.33 | 33.78 | 1.17% | 53800 |
| Jun 26, 2025 | 32.99 | 33.91 | 32.59 | 33.67 | 2.06% | 10600 |
| Jun 25, 2025 | 33 | 33.40 | 32.18 | 32.99 | -0.03% | 13900 |
| Jun 24, 2025 | 31.30 | 32.74 | 30.97 | 32.73 | 4.57% | 24000 |
| Jun 23, 2025 | 30.52 | 31.30 | 30 | 31.30 | 2.56% | 13300 |
| Jun 20, 2025 | 31.22 | 31.22 | 29.72 | 30.03 | -3.81% | 39000 |
| Jun 18, 2025 | 29.78 | 30.97 | 29.73 | 30.79 | 3.39% | 16800 |
| Jun 17, 2025 | 29.76 | 30.29 | 29.71 | 29.93 | 0.57% | 10300 |
| Jun 16, 2025 | 29.50 | 30.37 | 29.49 | 30.17 | 2.27% | 9600 |