NSE

NEO
0.44999999 CAD
0.015
3.45%
Last update Dec 12, 9:43 AM EST
Market closed
Day range
0.44999999
0.44999999
Previous close
0.43500000
Open
0.44999999
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.45
0.01
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 2287
Dec 10, 2025 0.43500000 0.43500000 0.43500000 0.43500000 0 1500
Dec 08, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 500
Dec 04, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 7000
Dec 01, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 55500
Nov 27, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 1000
Nov 25, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 4000
Nov 20, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 1885
Nov 17, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 4500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 23 minutes

18:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).