Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 3000 |
| Jun 18, 2026 | 0.69999999 | 0.73000002 | 0.69999999 | 0.73000002 | 4.29% | 15000 |
| Jun 17, 2026 | 0.72000003 | 0.72000003 | 0.70999998 | 0.70999998 | -1.39% | 6000 |
| Jun 12, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 114 |
| Jun 11, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 11000 |
| Jun 10, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.69999999 | 0 | 6500 |
| Jun 09, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 1417 |
| Jun 08, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1789 |
| Jun 02, 2026 | 0.75 | 0.75999999 | 0.75 | 0.75999999 | 1.33% | 6500 |
| Jun 01, 2026 | 0.74000001 | 0.77999997 | 0.74000001 | 0.77999997 | 5.41% | 40377 |
| May 29, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 3470 |
| May 28, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 17000 |
| May 27, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 5727 |
| May 25, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.