We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NSE

NEO
0.31000000 CAD
0.04
11.43%
Last update Apr 30, 2:25 PM EDT
Market closed
Day range
0.31000000
0.31000000
Previous close
0.34999999
Open
0.31000000
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.31
0.04
11.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 40000
Apr 29, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 4000
Apr 25, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 500
Apr 24, 2025 0.36500001 0.36500001 0.36500001 0.36500001 0 3500
Apr 23, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 500
Apr 21, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 5000
Apr 17, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 4500
Apr 15, 2025 0.41999999 0.43000001 0.37000000 0.37000000 -11.90% 43441
Apr 14, 2025 0.36000001 0.41000000 0.36000001 0.38000000 5.56% 82500
Apr 09, 2025 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 2500
Apr 08, 2025 0.23000000 0.23000000 0.20999999 0.20999999 -8.70% 10035
Apr 07, 2025 0.20999999 0.22499999 0.20500000 0.20500000 -2.38% 72500
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 39 minutes

00:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).