Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.76999998 | 0.77999997 | 0.76999998 | 0.76999998 | 0 | 13332 |
| Sep 09, 2026 | 0.74 | 0.76999998 | 0.74 | 0.76999998 | 4.05% | 81523 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.74000001 | 0.74000001 | -1.33% | 12317 |
| Sep 04, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1500 |
| Sep 03, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 1500 |
| Sep 02, 2026 | 0.74000001 | 0.75999999 | 0.74000001 | 0.74000001 | 0 | 10600 |
| Sep 01, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.74000001 | 1.37% | 3000 |
| Aug 31, 2026 | 0.75 | 0.75 | 0.73000002 | 0.73000002 | -2.67% | 33500 |
| Aug 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 113 |
| Aug 27, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 113 |
| Aug 26, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 2000 |
| Aug 25, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 2000 |
| Aug 24, 2026 | 0.73000002 | 0.74000001 | 0.73000002 | 0.73000002 | 0 | 13383 |
| Aug 18, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 278 |
| Aug 17, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 6593 |
| Aug 13, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 500 |
| Aug 12, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 500 |
| Aug 11, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.