Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 3470 |
| May 28, 2026 | 0.72000003 | 0.75 | 0.72000003 | 0.75 | 4.17% | 17000 |
| May 27, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 5727 |
| May 25, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 500 |
| May 22, 2026 | 0.74000001 | 0.75 | 0.74000001 | 0.75 | 1.35% | 10538 |
| May 21, 2026 | 0.75 | 0.75 | 0.74000001 | 0.74000001 | -1.33% | 6500 |
| May 20, 2026 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 2500 |
| May 19, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.75999999 | -3.80% | 6175 |
| May 15, 2026 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 4000 |
| May 14, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75 | -3.85% | 8500 |
| May 11, 2026 | 0.72000003 | 0.72000003 | 0.70999998 | 0.70999998 | -1.39% | 431 |
| May 08, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 20114 |
| May 07, 2026 | 0.69000000 | 0.80000001 | 0.69000000 | 0.79000002 | 14.49% | 89430 |
| May 06, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1000 |
| May 05, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 2100 |
| May 01, 2026 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.