Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 20114 |
| May 07, 2026 | 0.69000000 | 0.80000001 | 0.69000000 | 0.79000002 | 14.49% | 89430 |
| May 06, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 1000 |
| May 05, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 2100 |
| May 01, 2026 | 0.69000000 | 0.69000000 | 0.68000001 | 0.68000001 | -1.45% | 104 |
| Apr 30, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 2000 |
| Apr 29, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 2680 |
| Apr 28, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 7986 |
| Apr 27, 2026 | 0.63999999 | 0.69000000 | 0.63999999 | 0.69000000 | 7.81% | 23000 |
| Apr 24, 2026 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 8367 |
| Apr 23, 2026 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 1900 |
| Apr 21, 2026 | 0.63000000 | 0.67000002 | 0.63000000 | 0.67000002 | 6.35% | 250 |
| Apr 20, 2026 | 0.63000000 | 0.66000003 | 0.62000000 | 0.64999998 | 3.17% | 11000 |
| Apr 17, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 573 |
| Apr 16, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 126352 |
| Apr 15, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.62000000 | 3.33% | 102000 |
| Apr 14, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 8500 |
| Apr 13, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.