Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 3500 |
| Jul 15, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 2000 |
| Jul 14, 2025 | 0.44000000 | 0.44499999 | 0.44000000 | 0.44499999 | 1.14% | 14000 |
| Jul 09, 2025 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 490 |
| Jul 08, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2000 |
| Jul 02, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 6500 |
| Jun 30, 2025 | 0.28999999 | 0.33500001 | 0.28999999 | 0.33000001 | 13.79% | 21000 |
| Jun 27, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 4000 |
| Jun 26, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 2500 |
| Jun 25, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 50000 |
| Jun 23, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 1000 |
| Jun 19, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 3000 |
| Jun 17, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 1000 |
| Jun 16, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 1500 |