Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 4296 |
| Jul 29, 2026 | 0.67000002 | 0.67000002 | 0.63999999 | 0.66000003 | -1.49% | 6090 |
| Jul 28, 2026 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 4489 |
| Jul 24, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 37 |
| Jul 23, 2026 | 0.63999999 | 0.69999999 | 0.63999999 | 0.69000000 | 7.81% | 5803 |
| Jul 22, 2026 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 38000 |
| Jul 21, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 2500 |
| Jul 17, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 117 |
| Jul 16, 2026 | 0.56999999 | 0.62000000 | 0.56999999 | 0.61000001 | 7.02% | 23000 |
| Jul 14, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 2568 |
| Jul 13, 2026 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 3500 |
| Jul 10, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1000 |
| Jul 09, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 22734 |
| Jul 08, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Jul 07, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 5284 |
| Jul 06, 2026 | 0.61000001 | 0.61000001 | 0.58999997 | 0.58999997 | -3.28% | 11000 |
| Jul 03, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1000 |
| Jul 02, 2026 | 0.69000000 | 0.69000000 | 0.56000000 | 0.58999997 | -14.49% | 94702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.