Franklin S&P 500 Screened UCITS ETF (SPXG) - Historical data, historical prices

24.15250 GBP

0.0525

0.22%

Last update Jun 30, 4:27 PM BST

Pre-market

Day range

24.15250

24.15250

24.15250

Previous close

24.10000

Open

24.15250

Access this ETF data via API

Franklin S&P 500 Screened UCITS ETF

24.15

0.05

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	24.15	24.15	24.15	24.15	0	0
Dec 11, 2025	24.10	24.10	24.10	24.10	0	0
Dec 10, 2025	24.21	24.21	24.21	24.21	0	0
Dec 09, 2025	24.30	24.30	24.30	24.30	0	0
Dec 08, 2025	24.27	24.27	24.27	24.27	0	0
Dec 05, 2025	24.35	24.35	24.35	24.35	0	0
Dec 04, 2025	24.19	24.19	24.19	24.19	0	0
Dec 03, 2025	24.18	24.18	24.18	24.18	0	0
Dec 02, 2025	24.33	24.33	24.33	24.33	0	0
Dec 01, 2025	24.33	24.33	24.33	24.33	0	0
Nov 28, 2025	24.32	24.32	24.32	24.32	0	0
Nov 27, 2025	24.27	24.27	24.27	24.27	0	0
Nov 26, 2025	24.30	24.30	24.30	24.30	0	0
Nov 25, 2025	24.04	24.04	24.04	24.04	0	0
Nov 24, 2025	24.14	24.14	24.14	24.14	0	0
Nov 21, 2025	23.75	23.75	23.75	23.75	0	0
Nov 20, 2025	24.14	24.14	24.14	24.14	0	0
Nov 19, 2025	23.96	23.96	23.96	23.96	0	0
Nov 18, 2025	23.81	23.81	23.81	23.81	0	0
Nov 17, 2025	24.07	24.07	24.07	24.07	0	0

Access /time_series data via our API — starting from the Basic plan.