Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.65 | 103.66 | 102.47 | 102.66 | -0.96% | 2293 |
| Dec 11, 2025 | 102.52 | 103.05 | 102.49 | 102.95 | 0.42% | 7725 |
| Dec 10, 2025 | 102.64 | 102.84 | 102.64 | 102.84 | 0.19% | 4176 |
| Dec 09, 2025 | 103.28 | 103.28 | 102.90 | 103.12 | -0.15% | 2132 |
| Dec 08, 2025 | 103.15 | 103.17 | 103.05 | 103.05 | -0.10% | 32 |
| Dec 05, 2025 | 103.21 | 103.65 | 103.17 | 103.55 | 0.33% | 891 |
| Dec 04, 2025 | 103.02 | 103.07 | 102.82 | 103 | -0.02% | 1556 |
| Dec 03, 2025 | 102.48 | 102.62 | 102.11 | 102.57 | 0.09% | 806 |
| Dec 02, 2025 | 102.03 | 102.28 | 102.03 | 102.10 | 0.07% | 1082 |
| Dec 01, 2025 | 101.42 | 102.04 | 101.21 | 102.04 | 0.61% | 1380 |
| Nov 28, 2025 | 101.98 | 102.13 | 101.72 | 102.11 | 0.13% | 379 |
| Nov 27, 2025 | 101.68 | 101.74 | 101.57 | 101.57 | -0.11% | 52 |
| Nov 26, 2025 | 101.38 | 101.85 | 101.12 | 101.85 | 0.46% | 1301 |
| Nov 25, 2025 | 100.10 | 100.50 | 99.35 | 100.50 | 0.40% | 8652 |
| Nov 24, 2025 | 99.96 | 100.28 | 99.40 | 100.28 | 0.32% | 2970 |
| Nov 21, 2025 | 98.20 | 99.07 | 97.91 | 99.07 | 0.89% | 7257 |
| Nov 20, 2025 | 100.79 | 101.06 | 99.85 | 99.85 | -0.93% | 15599 |
| Nov 19, 2025 | 98.80 | 99.90 | 98.80 | 99.41 | 0.62% | 1340 |
| Nov 18, 2025 | 98.92 | 99.04 | 98.44 | 98.90 | -0.02% | 4557 |
| Nov 17, 2025 | 101.18 | 101.18 | 100.25 | 100.51 | -0.66% | 901 |
Access
/time_series
data via our API — starting from the
Basic plan.