Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 97.92 | 97.94 | 97.04 | 97.18 | -0.76% | 6594 |
| Sep 04, 2025 | 97.33 | 97.63 | 97.13 | 97.63 | 0.31% | 9207 |
| Sep 03, 2025 | 97.11 | 97.17 | 96.73 | 96.73 | -0.39% | 906 |
| Sep 02, 2025 | 97.71 | 97.71 | 96.68 | 96.68 | -1.05% | 7039 |
| Sep 01, 2025 | 97.83 | 97.98 | 97.69 | 97.98 | 0.15% | 743 |
| Aug 29, 2025 | 98.47 | 98.56 | 97.74 | 97.77 | -0.71% | 5495 |
| Aug 28, 2025 | 99 | 99 | 98.44 | 98.50 | -0.51% | 2778 |
| Aug 27, 2025 | 98.82 | 99.06 | 98.82 | 98.94 | 0.12% | 4192 |
| Aug 26, 2025 | 98.55 | 98.55 | 98.32 | 98.32 | -0.23% | 5543 |
| Aug 25, 2025 | 98.65 | 98.65 | 98.45 | 98.52 | -0.13% | 209 |
| Aug 22, 2025 | 98.01 | 99 | 98.01 | 98.92 | 0.93% | 8003 |
| Aug 21, 2025 | 98.04 | 98.21 | 97.76 | 98.21 | 0.17% | 1994 |
| Aug 20, 2025 | 98.12 | 98.32 | 97.68 | 98.03 | -0.09% | 4068 |
| Aug 19, 2025 | 97.89 | 98.68 | 97.89 | 98.37 | 0.49% | 3250 |
| Aug 18, 2025 | 97.81 | 98.02 | 97.65 | 98.02 | 0.21% | 403 |
| Aug 14, 2025 | 98.31 | 98.31 | 97.93 | 98.03 | -0.28% | 398 |
| Aug 13, 2025 | 97.50 | 97.82 | 97.50 | 97.70 | 0.21% | 1389 |
| Aug 12, 2025 | 96.91 | 97.17 | 96.77 | 97.17 | 0.27% | 3826 |
| Aug 11, 2025 | 97.17 | 97.43 | 97.09 | 97.09 | -0.08% | 1202 |
| Aug 08, 2025 | 96.91 | 97.04 | 96.75 | 96.75 | -0.17% | 341 |
| Aug 07, 2025 | 97.19 | 97.39 | 96.62 | 96.62 | -0.59% | 9872 |